Shiba v2 Limited Historical Data

SHIBA2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00745
+0.79%
$ 74.53 million $ 6,001
Apr 21, 2023 $ 0.0074
-4.72%
$ 74.04 million $ 14,947
Apr 20, 2023 $ 0.00766
-1.60%
$ 76.6 million $ 7,357
Apr 19, 2023 $ 0.00773
+2.78%
$ 77.35 million $ 14,699
Apr 15, 2023 $ 0.00797
-0.08%
$ -- $ 4,174
Apr 14, 2023 $ 0.00797
+2.94%
$ 79.74 million $ 15,386
Apr 13, 2023 $ 0.00777
+1.81%
$ 77.67 million $ 13,465
Apr 12, 2023 $ 0.00757
+1.02%
$ 75.69 million $ 9,688
Apr 11, 2023 $ 0.00749
+1.95%
$ 74.94 million $ 22,622
Apr 10, 2023 $ 0.00735
+1.97%
$ 73.54 million $ 143
Apr 6, 2023 $ 0.00722
-1.14%
$ -- $ 2,493
Apr 5, 2023 $ 0.00729
+0.97%
$ 72.93 million $ 7,515
Apr 4, 2023 $ 0.00722
-0.59%
$ 72.24 million $ 3,000
Apr 2, 2023 $ 0.00703
-1.44%
$ 70.28 million $ 8
Apr 1, 2023 $ 0.00712
-0.08%
$ 71.23 million $ 159
Mar 31, 2023 $ 0.00712
+0.36%
$ 71.21 million $ 95
Mar 30, 2023 $ 0.00709
+2.68%
$ 70.93 million $ 17,573
Mar 29, 2023 $ 0.00691
+0.91%
$ 69.13 million $ 3,692
Mar 28, 2023 $ 0.00686
+1.77%
$ 68.59 million $ 4,137
Mar 27, 2023 $ 0.00674
-0.71%
$ 67.37 million $ 6,391
Mar 26, 2023 $ 0.00687
+0.82%
$ 68.66 million $ 3,403
Mar 25, 2023 $ 0.00681
+0.67%
$ 68.09 million $ 3,375
Mar 24, 2023 $ 0.00691
-1.51%
$ -- $ 4,893
Mar 23, 2023 $ 0.00702
+3.11%
$ 70.16 million $ 4,968
Mar 22, 2023 $ 0.0068
-0.35%
$ 67.97 million $ 16,071
Mar 21, 2023 $ 0.00682
+1.51%
$ 68.2 million $ 5,163
Mar 20, 2023 $ 0.00672
+0.31%
$ 67.16 million $ 3,150
Mar 18, 2023 $ 0.00681
+0.29%
$ 68.09 million $ 30,249
Mar 17, 2023 $ 0.00679
+8.41%
$ 67.86 million $ 40,215
Mar 16, 2023 $ 0.0062
+0.03%
$ -- $ 3,328
Mar 15, 2023 $ 0.00619
-1.60%
$ 61.87 million $ 7,496
Mar 14, 2023 $ 0.00629
+3.79%
$ 62.92 million $ 30,031
Mar 13, 2023 $ 0.00607
+3.89%
$ 60.67 million $ 16,064
Mar 12, 2023 $ 0.00584
+3.33%
$ 58.42 million $ 19,353
Mar 11, 2023 $ 0.00565
+1.88%
$ 56.52 million $ 4,343
Mar 10, 2023 $ 0.00554
-0.42%
$ 55.43 million $ 8,888
Mar 9, 2023 $ 0.00557
-3.97%
$ 55.66 million $ 15,858
Mar 8, 2023 $ 0.00579
-0.56%
$ 57.94 million $ 3,731
Mar 7, 2023 $ 0.00582
+0.71%
$ 58.17 million $ 2,492
Mar 4, 2023 $ 0.00585
-0.08%
$ -- $ 6,733
Mar 3, 2023 $ 0.00585
-2.55%
$ 58.49 million $ 6,733
Mar 2, 2023 $ 0.006
-0.96%
$ 60.03 million $ 3,529
Feb 28, 2023 $ 0.00595
+0.18%
$ -- $ 2,912
Feb 27, 2023 $ 0.00594
-0.80%
$ 59.43 million $ 2,906
Feb 26, 2023 $ 0.00594
+1.21%
$ 59.41 million $ 3,148
Feb 25, 2023 $ 0.00587
+0.86%
$ 58.73 million $ 5,632
Feb 23, 2023 $ 0.00602
+1.04%
$ -- $ 4,454
Feb 22, 2023 $ 0.00593
-0.48%
$ 59.35 million $ 8,731
Feb 21, 2023 $ 0.00603
-1.07%
$ -- $ 3,858
Feb 20, 2023 $ 0.00608
+1.01%
$ 60.8 million $ 3,893