Shiba v2 Limited Historical Data

SHIBA2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00569
-1.76%
$ 56.89 million $ 10,866
Feb 6, 2023 $ 0.00588
+0.40%
$ 58.77 million $ 3,084
Feb 5, 2023 $ 0.00584
+0.06%
$ 58.37 million $ 3,063
Feb 3, 2023 $ 0.00592
+0.45%
$ 59.19 million $ 2,683
Feb 2, 2023 $ 0.00589
+0.53%
$ 58.9 million $ 10,465
Feb 1, 2023 $ 0.00585
+1.29%
$ 58.52 million $ 5,431
Jan 31, 2023 $ 0.00577
+1.16%
$ 57.67 million $ 3,620
Jan 30, 2023 $ 0.0057
-2.68%
$ 57.01 million $ 7,243
Jan 29, 2023 $ 0.00586
-0.99%
$ 58.64 million $ 2,818
Jan 26, 2023 $ 0.00578
-0.27%
$ 57.81 million $ 4,147
Jan 25, 2023 $ 0.0058
+1.68%
$ 57.95 million $ 6,426
Jan 24, 2023 $ 0.0057
-0.16%
$ 57.01 million $ 8,108
Jan 22, 2023 $ 0.00583
-0.42%
$ -- $ 2,408
Jan 21, 2023 $ 0.00586
-0.11%
$ 58.55 million $ 2,417
Jan 20, 2023 $ 0.00585
+0.97%
$ 58.53 million $ 13,080
Jan 19, 2023 $ 0.00567
+0.97%
$ 56.72 million $ 3,356
Jan 18, 2023 $ 0.00556
-0.27%
$ 55.61 million $ 3,324
Jan 17, 2023 $ 0.00574
+0.28%
$ 57.45 million $ 3,116
Jan 16, 2023 $ 0.00574
-0.15%
$ 57.37 million $ 39,793
Jan 15, 2023 $ 0.00562
-0.55%
$ -- $ 2,734
Jan 14, 2023 $ 0.00566
+3.78%
$ 56.55 million $ 17,691
Jan 13, 2023 $ 0.00546
+1.28%
$ 54.55 million $ 5,858
Jan 12, 2023 $ 0.00539
+1.64%
$ 53.89 million $ 6,478
Jan 11, 2023 $ 0.0053
+1.40%
$ 52.99 million $ 9,083
Jan 10, 2023 $ 0.00523
+0.42%
$ 52.26 million $ 1,668
Jan 9, 2023 $ 0.0052
+1.86%
$ 52.01 million $ 9,036
Jan 8, 2023 $ 0.00511
-0.73%
$ 51.09 million $ 1,747
Jan 7, 2023 $ 0.00508
-0.13%
$ 50.78 million $ 2,277
Jan 6, 2023 $ 0.00508
-0.94%
$ 50.83 million $ 2,279
Jan 5, 2023 $ 0.00504
-0.15%
$ 50.42 million $ 1,747
Jan 4, 2023 $ 0.00505
+0.70%
$ 50.5 million $ 76,363
Jan 3, 2023 $ 0.00496
-0.28%
$ 49.64 million $ 94
Jan 2, 2023 $ 0.00498
-0.11%
$ 49.82 million $ 95
Dec 31, 2022 $ 0.00493
+0.32%
$ -- $ 97
Dec 30, 2022 $ 0.00492
+0.43%
$ 49.16 million $ 181
Dec 27, 2022 $ 0.00496
-1.35%
$ 49.55 million $ 1,657
Dec 24, 2022 $ 0.00497
-0.20%
$ -- $ 1,950
Dec 23, 2022 $ 0.00497
-1.08%
$ 49.74 million $ 1,954
Dec 22, 2022 $ 0.00503
+2.38%
$ 50.26 million $ 61
Dec 17, 2022 $ 0.00489
+0.19%
$ 48.87 million $ 2,664
Dec 16, 2022 $ 0.00487
-3.98%
$ 48.75 million $ 18,155
Dec 15, 2022 $ 0.00508
+0.19%
$ 50.77 million $ 5,090
Dec 14, 2022 $ 0.0052
+0.25%
$ -- $ 2,825
Dec 13, 2022 $ 0.00519
+1.00%
$ 51.86 million $ 10,606
Dec 10, 2022 $ 0.00507
+0.16%
$ -- $ 1,028
Dec 9, 2022 $ 0.00506
-1.41%
$ 50.63 million $ 1,027
Dec 8, 2022 $ 0.005
-0.10%
$ -- $ 3,817
Dec 7, 2022 $ 0.00499
-0.78%
$ 49.85 million $ 3,807
Dec 6, 2022 $ 0.00506
+0.12%
$ -- $ 2,060
Dec 5, 2022 $ 0.00506
-1.90%
$ 50.58 million $ 2,058