Shiba v2 Limited Historical Data

SHIBA2 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00509
+1.36%
$ 50.93 million $ 1,624
Dec 3, 2022 $ 0.00503
+0.88%
$ 50.27 million $ 1,603
Dec 1, 2022 $ 0.00509
-0.84%
$ 50.89 million $ 2,277
Nov 30, 2022 $ 0.00513
+3.17%
$ 51.3 million $ 15,105
Nov 29, 2022 $ 0.00497
+2.12%
$ 49.67 million $ 3,526
Nov 28, 2022 $ 0.00486
-0.56%
$ 48.63 million $ 4,252
Nov 27, 2022 $ 0.00494
-0.02%
$ -- $ 1,827
Nov 26, 2022 $ 0.00495
-0.79%
$ 49.49 million $ 1,829
Nov 25, 2022 $ 0.00488
-1.10%
$ -- $ 1,855
Nov 24, 2022 $ 0.00493
+0.94%
$ 49.25 million $ 5,344
Nov 23, 2022 $ 0.00487
+1.96%
$ 48.72 million $ 9,151
Nov 22, 2022 $ 0.00478
+1.21%
$ 47.8 million $ 2,043
Nov 21, 2022 $ 0.00472
-3.47%
$ 47.21 million $ 10,548
Nov 20, 2022 $ 0.00489
-0.01%
$ 48.86 million $ 10,312
Nov 17, 2022 $ 0.00494
-0.41%
$ -- $ 2,532
Nov 16, 2022 $ 0.00495
-1.47%
$ 49.54 million $ 8,448
Nov 15, 2022 $ 0.00503
+0.56%
$ 50.29 million $ 2,457
Nov 14, 2022 $ 0.005
+0.36%
$ 50 million $ 18,945
Nov 13, 2022 $ 0.00498
-0.28%
$ 49.76 million $ 3,714
Nov 12, 2022 $ 0.00504
-0.61%
$ 50.44 million $ 2,379
Nov 11, 2022 $ 0.00508
-1.32%
$ 50.77 million $ 18,788
Nov 10, 2022 $ 0.00514
+9.64%
$ 51.45 million $ 48,780
Nov 9, 2022 $ 0.00469
-9.79%
$ 46.85 million $ 46,760
Nov 8, 2022 $ 0.00519
-8.68%
$ 51.91 million $ 53,405
Nov 7, 2022 $ 0.00569
-0.63%
$ 56.87 million $ 2,009
Nov 6, 2022 $ 0.00572
-1.58%
$ 57.2 million $ 3,708
Nov 5, 2022 $ 0.00581
-0.37%
$ 58.12 million $ 2,644
Nov 4, 2022 $ 0.00583
+1.43%
$ 58.35 million $ 12,509
Nov 3, 2022 $ 0.00562
+0.85%
$ 56.24 million $ 1,916
Nov 2, 2022 $ 0.00558
-0.69%
$ 55.83 million $ 9,239
Nov 1, 2022 $ 0.00571
+0.38%
$ -- $ 1,915
Oct 31, 2022 $ 0.00569
+0.62%
$ 56.88 million $ 1,907
Oct 30, 2022 $ 0.00578
-0.20%
$ -- $ 2,210
Oct 29, 2022 $ 0.00579
+2.35%
$ 57.93 million $ 13,556
Oct 28, 2022 $ 0.00566
+1.35%
$ 56.6 million $ 2,025
Oct 27, 2022 $ 0.00558
-1.69%
$ 55.83 million $ 2,145
Oct 26, 2022 $ 0.00568
+3.85%
$ 56.75 million $ 12,222
Oct 25, 2022 $ 0.00546
+2.77%
$ 54.63 million $ 25,581
Oct 24, 2022 $ 0.00522
-0.76%
$ 52.18 million $ 2,479
Oct 23, 2022 $ 0.00524
+0.72%
$ 52.44 million $ 8,621
Oct 22, 2022 $ 0.00513
-0.23%
$ -- $ 3,414
Oct 21, 2022 $ 0.00513
+2.21%
$ 51.26 million $ 3,410
Oct 19, 2022 $ 0.00515
+0.15%
$ -- $ 2,130
Oct 18, 2022 $ 0.00514
-1.74%
$ 51.44 million $ 2,125
Oct 16, 2022 $ 0.00514
+1.25%
$ 51.36 million $ 2,408
Oct 15, 2022 $ 0.00508
-0.87%
$ 50.75 million $ 2,379
Oct 14, 2022 $ 0.00512
+0.36%
$ 51.2 million $ 8,406
Oct 13, 2022 $ 0.0051
+1.22%
$ 51.02 million $ 19,203
Oct 11, 2022 $ 0.00508
-0.80%
$ 50.75 million $ 3,118
Oct 10, 2022 $ 0.00512
+1.22%
$ 51.18 million $ 3,841