Shiba v2 Limited Historical Data

SHIBA2 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.00718
-1.38%
$71.79 million $20
May 24, 2023 $0.00748
+0.52%
$-- $5,687
May 23, 2023 $0.0074
+0.03%
$73.96 million $5,626
May 21, 2023 $0.00767
+1.24%
$-- $20
May 20, 2023 $0.0075
+3.42%
$74.96 million $19
May 19, 2023 $0.00748
+1.86%
$74.76 million $29
May 13, 2023 $0.00828
+5.96%
$-- $3,290
May 12, 2023 $0.00778
+5.17%
$77.76 million $6,122
May 11, 2023 $0.00728
-3.41%
$72.79 million $8,564
May 9, 2023 $0.00738
-0.39%
$73.82 million $7,057
May 8, 2023 $0.00742
+2.63%
$74.19 million $7,093
May 7, 2023 $0.00757
-0.14%
$-- $8,992
May 6, 2023 $0.00743
-2.78%
$74.31 million $17,014
May 5, 2023 $0.00766
-1.44%
$76.59 million $10,662
May 2, 2023 $0.00737
-0.32%
$73.66 million $6,684
May 1, 2023 $0.00731
+0.31%
$73.09 million $6,632
Apr 28, 2023 $0.0075
-0.67%
$-- $6
Apr 27, 2023 $0.00756
+1.91%
$75.62 million $4,319
Apr 26, 2023 $0.00741
-1.66%
$74.14 million $16,604
Apr 25, 2023 $0.00735
-0.77%
$-- $5,281
Apr 24, 2023 $0.0074
-1.04%
$74.03 million $5,318
Apr 22, 2023 $0.00745
+0.79%
$74.53 million $6,001
Apr 21, 2023 $0.0074
-4.72%
$74.04 million $14,947
Apr 20, 2023 $0.00766
-1.60%
$76.6 million $7,357
Apr 19, 2023 $0.00773
+2.78%
$77.35 million $14,699
Apr 15, 2023 $0.00797
-0.08%
$-- $4,174
Apr 14, 2023 $0.00797
+2.94%
$79.74 million $15,386
Apr 13, 2023 $0.00777
+1.81%
$77.67 million $13,465
Apr 12, 2023 $0.00757
+1.02%
$75.69 million $9,688
Apr 11, 2023 $0.00749
+1.95%
$74.94 million $22,622
Apr 10, 2023 $0.00735
+1.97%
$73.54 million $143
Apr 6, 2023 $0.00722
-1.14%
$-- $2,493
Apr 5, 2023 $0.00729
+0.97%
$72.93 million $7,515
Apr 4, 2023 $0.00722
-0.59%
$72.24 million $3,000
Apr 2, 2023 $0.00703
-1.44%
$70.28 million $8
Apr 1, 2023 $0.00712
-0.08%
$71.23 million $159
Mar 31, 2023 $0.00712
+0.36%
$71.21 million $95
Mar 30, 2023 $0.00709
+2.68%
$70.93 million $17,573
Mar 29, 2023 $0.00691
+0.91%
$69.13 million $3,692
Mar 28, 2023 $0.00686
+1.77%
$68.59 million $4,137
Mar 27, 2023 $0.00674
-0.71%
$67.37 million $6,391
Mar 26, 2023 $0.00687
+0.82%
$68.66 million $3,403
Mar 25, 2023 $0.00681
+0.67%
$68.09 million $3,375
Mar 24, 2023 $0.00691
-1.51%
$-- $4,893
Mar 23, 2023 $0.00702
+3.11%
$70.16 million $4,968
Mar 22, 2023 $0.0068
-0.35%
$67.97 million $16,071
Mar 21, 2023 $0.00682
+1.51%
$68.2 million $5,163
Mar 20, 2023 $0.00672
+0.31%
$67.16 million $3,150
Mar 18, 2023 $0.00681
+0.29%
$68.09 million $30,249
Mar 17, 2023 $0.00679
+8.41%
$67.86 million $40,215