Shiba v2 Limited Historical Data

SHIBA2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.0062
+0.03%
$-- $3,328
Mar 15, 2023 $0.00619
-1.60%
$61.87 million $7,496
Mar 14, 2023 $0.00629
+3.79%
$62.92 million $30,031
Mar 13, 2023 $0.00607
+3.89%
$60.67 million $16,064
Mar 12, 2023 $0.00584
+3.33%
$58.42 million $19,353
Mar 11, 2023 $0.00565
+1.88%
$56.52 million $4,343
Mar 10, 2023 $0.00554
-0.42%
$55.43 million $8,888
Mar 9, 2023 $0.00557
-3.97%
$55.66 million $15,858
Mar 8, 2023 $0.00579
-0.56%
$57.94 million $3,731
Mar 7, 2023 $0.00582
+0.71%
$58.17 million $2,492
Mar 4, 2023 $0.00585
-0.08%
$-- $6,733
Mar 3, 2023 $0.00585
-2.55%
$58.49 million $6,733
Mar 2, 2023 $0.006
-0.96%
$60.03 million $3,529
Feb 28, 2023 $0.00595
+0.18%
$-- $2,912
Feb 27, 2023 $0.00594
-0.80%
$59.43 million $2,906
Feb 26, 2023 $0.00594
+1.21%
$59.41 million $3,148
Feb 25, 2023 $0.00587
+0.86%
$58.73 million $5,632
Feb 23, 2023 $0.00602
+1.04%
$-- $4,454
Feb 22, 2023 $0.00593
-0.48%
$59.35 million $8,731
Feb 21, 2023 $0.00603
-1.07%
$-- $3,858
Feb 20, 2023 $0.00608
+1.01%
$60.8 million $3,893
Feb 19, 2023 $0.00603
-0.26%
$60.27 million $83
Feb 18, 2023 $0.00609
-0.33%
$60.93 million $4,472
Feb 17, 2023 $0.00612
+3.05%
$61.2 million $19,076
Feb 16, 2023 $0.00594
+0.73%
$59.37 million $8,799
Feb 15, 2023 $0.00588
+2.49%
$58.81 million $20,663
Feb 14, 2023 $0.00558
+0.05%
$-- $3,896
Feb 13, 2023 $0.00557
-0.14%
$55.66 million $5,930
Feb 11, 2023 $0.00563
+0.12%
$56.27 million $3,108
Feb 10, 2023 $0.00561
-1.53%
$56.09 million $5,534
Feb 9, 2023 $0.00569
-1.76%
$56.89 million $10,866
Feb 6, 2023 $0.00588
+0.40%
$58.77 million $3,084
Feb 5, 2023 $0.00584
+0.06%
$58.37 million $3,063
Feb 3, 2023 $0.00592
+0.45%
$59.19 million $2,683
Feb 2, 2023 $0.00589
+0.53%
$58.9 million $10,465
Feb 1, 2023 $0.00585
+1.29%
$58.52 million $5,431
Jan 31, 2023 $0.00577
+1.16%
$57.67 million $3,620
Jan 30, 2023 $0.0057
-2.68%
$57.01 million $7,243
Jan 29, 2023 $0.00586
-0.99%
$58.64 million $2,818
Jan 26, 2023 $0.00578
-0.27%
$57.81 million $4,147
Jan 25, 2023 $0.0058
+1.68%
$57.95 million $6,426
Jan 24, 2023 $0.0057
-0.16%
$57.01 million $8,108
Jan 22, 2023 $0.00583
-0.42%
$-- $2,408
Jan 21, 2023 $0.00586
-0.11%
$58.55 million $2,417
Jan 20, 2023 $0.00585
+0.97%
$58.53 million $13,080
Jan 19, 2023 $0.00567
+0.97%
$56.72 million $3,356
Jan 18, 2023 $0.00556
-0.27%
$55.61 million $3,324
Jan 17, 2023 $0.00574
+0.28%
$57.45 million $3,116
Jan 16, 2023 $0.00574
-0.15%
$57.37 million $39,793
Jan 15, 2023 $0.00562
-0.55%
$-- $2,734