Shiba v2 Limited Historical Data

SHIBA2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.00566
+3.78%
$56.55 million $17,691
Jan 13, 2023 $0.00546
+1.28%
$54.55 million $5,858
Jan 12, 2023 $0.00539
+1.64%
$53.89 million $6,478
Jan 11, 2023 $0.0053
+1.40%
$52.99 million $9,083
Jan 10, 2023 $0.00523
+0.42%
$52.26 million $1,668
Jan 9, 2023 $0.0052
+1.86%
$52.01 million $9,036
Jan 8, 2023 $0.00511
-0.73%
$51.09 million $1,747
Jan 7, 2023 $0.00508
-0.13%
$50.78 million $2,277
Jan 6, 2023 $0.00508
-0.94%
$50.83 million $2,279
Jan 5, 2023 $0.00504
-0.15%
$50.42 million $1,747
Jan 4, 2023 $0.00505
+0.70%
$50.5 million $76,363
Jan 3, 2023 $0.00496
-0.28%
$49.64 million $94
Jan 2, 2023 $0.00498
-0.11%
$49.82 million $95
Dec 31, 2022 $0.00493
+0.32%
$-- $97
Dec 30, 2022 $0.00492
+0.43%
$49.16 million $181
Dec 27, 2022 $0.00496
-1.35%
$49.55 million $1,657
Dec 24, 2022 $0.00497
-0.20%
$-- $1,950
Dec 23, 2022 $0.00497
-1.08%
$49.74 million $1,954
Dec 22, 2022 $0.00503
+2.38%
$50.26 million $61
Dec 17, 2022 $0.00489
+0.19%
$48.87 million $2,664
Dec 16, 2022 $0.00487
-3.98%
$48.75 million $18,155
Dec 15, 2022 $0.00508
+0.19%
$50.77 million $5,090
Dec 14, 2022 $0.0052
+0.25%
$-- $2,825
Dec 13, 2022 $0.00519
+1.00%
$51.86 million $10,606
Dec 10, 2022 $0.00507
+0.16%
$-- $1,028
Dec 9, 2022 $0.00506
-1.41%
$50.63 million $1,027
Dec 8, 2022 $0.005
-0.10%
$-- $3,817
Dec 7, 2022 $0.00499
-0.78%
$49.85 million $3,807
Dec 6, 2022 $0.00506
+0.12%
$-- $2,060
Dec 5, 2022 $0.00506
-1.90%
$50.58 million $2,058
Dec 4, 2022 $0.00509
+1.36%
$50.93 million $1,624
Dec 3, 2022 $0.00503
+0.88%
$50.27 million $1,603
Dec 1, 2022 $0.00509
-0.84%
$50.89 million $2,277
Nov 30, 2022 $0.00513
+3.17%
$51.3 million $15,105
Nov 29, 2022 $0.00497
+2.12%
$49.67 million $3,526
Nov 28, 2022 $0.00486
-0.56%
$48.63 million $4,252
Nov 27, 2022 $0.00494
-0.02%
$-- $1,827
Nov 26, 2022 $0.00495
-0.79%
$49.49 million $1,829
Nov 25, 2022 $0.00488
-1.10%
$-- $1,855
Nov 24, 2022 $0.00493
+0.94%
$49.25 million $5,344
Nov 23, 2022 $0.00487
+1.96%
$48.72 million $9,151
Nov 22, 2022 $0.00478
+1.21%
$47.8 million $2,043
Nov 21, 2022 $0.00472
-3.47%
$47.21 million $10,548
Nov 20, 2022 $0.00489
-0.01%
$48.86 million $10,312
Nov 17, 2022 $0.00494
-0.41%
$-- $2,532
Nov 16, 2022 $0.00495
-1.47%
$49.54 million $8,448
Nov 15, 2022 $0.00503
+0.56%
$50.29 million $2,457
Nov 14, 2022 $0.005
+0.36%
$50 million $18,945
Nov 13, 2022 $0.00498
-0.28%
$49.76 million $3,714
Nov 12, 2022 $0.00504
-0.61%
$50.44 million $2,379