Shiba v2 Limited Historical Data

SHIBA2 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00515
-0.12%
$ 51.53 million $ 2,789
Oct 8, 2022 $ 0.00516
+0.79%
$ 51.57 million $ 2,791
Oct 7, 2022 $ 0.00524
+0.21%
$ -- $ 2,770
Oct 6, 2022 $ 0.00523
-1.20%
$ 52.29 million $ 283,818
Oct 5, 2022 $ 0.00523
-0.32%
$ 52.33 million $ 924
Oct 4, 2022 $ 0.00525
+0.52%
$ 52.46 million $ 5,131
Oct 3, 2022 $ 0.00516
+1.66%
$ 51.59 million $ 2,736
Oct 2, 2022 $ 0.00509
-0.95%
$ 50.86 million $ 6,293
Oct 1, 2022 $ 0.00517
-0.20%
$ -- $ 2,395
Sep 30, 2022 $ 0.00518
-1.58%
$ 51.81 million $ 2,399
Sep 29, 2022 $ 0.00519
-0.32%
$ 51.89 million $ 2,456
Sep 28, 2022 $ 0.00521
+0.39%
$ 52.07 million $ 13,362
Sep 27, 2022 $ 0.00519
-0.69%
$ 51.88 million $ 12,787
Sep 26, 2022 $ 0.00517
+1.16%
$ 51.68 million $ 2,367
Sep 25, 2022 $ 0.00511
-0.88%
$ 51.09 million $ 2,340
Sep 24, 2022 $ 0.00515
-0.55%
$ 51.51 million $ 1,064
Sep 23, 2022 $ 0.00518
+0.08%
$ 51.83 million $ 11,635
Sep 22, 2022 $ 0.00518
+3.33%
$ 51.77 million $ 8,478
Sep 21, 2022 $ 0.00501
-2.99%
$ -- $ 15,615
Sep 20, 2022 $ 0.00517
-2.15%
$ 51.69 million $ 2,227
Sep 19, 2022 $ 0.00528
+1.55%
$ 52.83 million $ 15,222
Sep 18, 2022 $ 0.00521
-2.57%
$ 52.07 million $ 14,702
Sep 17, 2022 $ 0.00542
+0.59%
$ 54.21 million $ 5,034
Sep 16, 2022 $ 0.00539
-1.73%
$ 53.9 million $ 9,132
Sep 15, 2022 $ 0.00548
-5.43%
$ 54.83 million $ 18,304
Sep 14, 2022 $ 0.0058
+1.90%
$ 57.95 million $ 6,523
Sep 13, 2022 $ 0.00569
-3.49%
$ 56.86 million $ 19,595
Sep 11, 2022 $ 0.00604
-0.73%
$ 60.38 million $ 5,626
Sep 10, 2022 $ 0.00608
+2.15%
$ 60.84 million $ 73,011
Sep 9, 2022 $ 0.00596
+1.66%
$ 59.59 million $ 12,028
Sep 8, 2022 $ 0.00581
+0.34%
$ 58.13 million $ 12,754
Sep 7, 2022 $ 0.0058
+0.25%
$ 57.97 million $ 33,529
Sep 6, 2022 $ 0.00578
-5.09%
$ 57.82 million $ 23,724
Sep 5, 2022 $ 0.00607
+0.49%
$ 60.72 million $ 4,044
Sep 4, 2022 $ 0.00597
-0.15%
$ 59.66 million $ 2,719
Sep 3, 2022 $ 0.00598
-0.84%
$ 59.76 million $ 2,724
Sep 2, 2022 $ 0.00603
-0.57%
$ 60.27 million $ 11,771
Sep 1, 2022 $ 0.00606
+0.12%
$ 60.6 million $ 13,833
Aug 31, 2022 $ 0.00605
+0.81%
$ 60.54 million $ 8,844
Aug 30, 2022 $ 0.00601
-2.35%
$ 60.13 million $ 17,661
Aug 29, 2022 $ 0.00616
+4.11%
$ 61.56 million $ 12,155
Aug 28, 2022 $ 0.00591
-1.88%
$ 59.07 million $ 4,458
Aug 27, 2022 $ 0.00602
-1.08%
$ 60.17 million $ 7,808
Aug 26, 2022 $ 0.00609
-6.89%
$ 60.94 million $ 22,014
Aug 25, 2022 $ 0.00655
-0.27%
$ 65.48 million $ 3,998
Aug 24, 2022 $ 0.00657
+1.56%
$ 65.74 million $ 3,166
Aug 23, 2022 $ 0.00647
+2.67%
$ 64.73 million $ 6,760
Aug 22, 2022 $ 0.00631
-0.81%
$ 63.08 million $ 5,412
Aug 21, 2022 $ 0.00636
+1.73%
$ 63.59 million $ 7,130
Aug 20, 2022 $ 0.00625
-2.48%
$ 62.48 million $ 14,743