Shiba v2 Limited Historical Data

SHIBA2 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00591
-1.88%
$ 59.07 million $ 4,458
Aug 27, 2022 $ 0.00602
-1.08%
$ 60.17 million $ 7,808
Aug 26, 2022 $ 0.00609
-6.89%
$ 60.94 million $ 22,014
Aug 25, 2022 $ 0.00655
-0.27%
$ 65.48 million $ 3,998
Aug 24, 2022 $ 0.00657
+1.56%
$ 65.74 million $ 3,166
Aug 23, 2022 $ 0.00647
+2.67%
$ 64.73 million $ 6,760
Aug 22, 2022 $ 0.00631
-0.81%
$ 63.08 million $ 5,412
Aug 21, 2022 $ 0.00636
+1.73%
$ 63.59 million $ 7,130
Aug 20, 2022 $ 0.00625
-2.48%
$ 62.48 million $ 14,743
Aug 19, 2022 $ 0.00641
-7.91%
$ 64.1 million $ 34,071
Aug 18, 2022 $ 0.00697
-1.58%
$ 69.66 million $ 6,939
Aug 17, 2022 $ 0.00708
-2.26%
$ 70.8 million $ 10,385
Aug 16, 2022 $ 0.00724
-0.55%
$ 72.43 million $ 4,357
Aug 15, 2022 $ 0.00729
-1.54%
$ 72.88 million $ 3,887
Aug 14, 2022 $ 0.0074
-1.19%
$ 74.02 million $ 3,583
Aug 13, 2022 $ 0.00749
+1.30%
$ 74.94 million $ 9,699
Aug 12, 2022 $ 0.00739
+0.84%
$ 73.89 million $ 9,015
Aug 11, 2022 $ 0.00732
+0.94%
$ 73.23 million $ 8,975
Aug 10, 2022 $ 0.00726
+3.82%
$ 72.56 million $ 27,448
Aug 9, 2022 $ 0.00699
-1.97%
$ 69.91 million $ 7,006
Aug 8, 2022 $ 0.00713
+2.42%
$ 71.33 million $ 12,458
Aug 7, 2022 $ 0.00696
-0.72%
$ 69.64 million $ 2,974
Aug 6, 2022 $ 0.00701
-1.28%
$ 70.14 million $ 3,580
Aug 5, 2022 $ 0.00709
+3.23%
$ 70.9 million $ 24,587
Aug 4, 2022 $ 0.00687
+1.07%
$ 68.69 million $ 3,711
Aug 3, 2022 $ 0.00697
+0.58%
$ 69.69 million $ 9,029
Aug 2, 2022 $ 0.00694
+0.16%
$ 69.36 million $ 19,565
Aug 1, 2022 $ 0.00692
-0.06%
$ 69.2 million $ 19,319
Jul 30, 2022 $ 0.00707
-0.97%
$ 70.75 million $ 4,235
Jul 29, 2022 $ 0.00716
+0.23%
$ 71.55 million $ 14,105
Jul 28, 2022 $ 0.00714
+3.18%
$ 71.37 million $ 39,435
Jul 27, 2022 $ 0.00691
+7.47%
$ 69.14 million $ 51,224
Jul 26, 2022 $ 0.00644
-0.52%
$ 64.42 million $ 26,711
Jul 25, 2022 $ 0.00651
-4.90%
$ 65.07 million $ 31,471
Jul 24, 2022 $ 0.00685
-0.27%
$ 68.47 million $ 24,285
Jul 23, 2022 $ 0.00671
+0.31%
$ 67.14 million $ 11,137
Jul 22, 2022 $ 0.00668
-1.29%
$ 66.83 million $ 18,162
Jul 21, 2022 $ 0.00677
+1.94%
$ 67.71 million $ 24,056
Jul 20, 2022 $ 0.00666
-0.59%
$ 66.6 million $ 18,648
Jul 19, 2022 $ 0.00669
-0.94%
$ 66.94 million $ 29,846
Jul 18, 2022 $ 0.00675
+6.76%
$ 67.54 million $ 61,214
Jul 17, 2022 $ 0.00624
+0.11%
$ 62.44 million $ 25,449
Jul 16, 2022 $ 0.00624
+4.75%
$ 62.36 million $ 45,642
Jul 15, 2022 $ 0.00596
+2.03%
$ 59.56 million $ 20,142
Jul 14, 2022 $ 0.00584
+3.67%
$ 58.36 million $ 30,441
Jul 13, 2022 $ 0.00563
+3.55%
$ 56.25 million $ 17,589
Jul 12, 2022 $ 0.00544
-2.68%
$ 54.44 million $ 19,953
Jul 11, 2022 $ 0.00559
-3.19%
$ 55.93 million $ 16,714
Jul 10, 2022 $ 0.00577
-0.05%
$ 57.71 million $ 12,984
Jul 9, 2022 $ 0.00589
-0.28%
$ 58.94 million $ 5,559