Shiba v2 Limited Historical Data

SHIBA2 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00562
-1.83%
$ 56.25 million $ 10,657
Jun 28, 2022 $ 0.00573
-2.30%
$ 57.31 million $ 7,193
Jun 27, 2022 $ 0.00587
-0.46%
$ 58.68 million $ 5,885
Jun 26, 2022 $ 0.0059
-2.90%
$ 58.96 million $ 4,381
Jun 25, 2022 $ 0.0059
-0.94%
$ 58.97 million $ 4,423
Jun 24, 2022 $ 0.00597
+4.11%
$ 59.71 million $ 21,070
Jun 23, 2022 $ 0.00574
+4.44%
$ 57.4 million $ 10,394
Jun 22, 2022 $ 0.0055
-3.61%
$ 54.97 million $ 14,600
Jun 21, 2022 $ 0.0057
-0.03%
$ 57.02 million $ 13,443
Jun 20, 2022 $ 0.00571
+0.08%
$ 57.1 million $ 26,715
Jun 19, 2022 $ 0.0057
+6.72%
$ 57.01 million $ 45,596
Jun 18, 2022 $ 0.00534
-0.14%
$ 53.4 million $ 59,218
Jun 17, 2022 $ 0.00557
+0.74%
$ 55.71 million $ 3,669
Jun 16, 2022 $ 0.00554
-7.17%
$ 55.36 million $ 24,811
Jun 15, 2022 $ 0.00594
+0.87%
$ 59.44 million $ 84,971
Jun 14, 2022 $ 0.0059
+0.22%
$ 58.96 million $ 59,714
Jun 13, 2022 $ 0.00588
-9.62%
$ 58.82 million $ 48,345
Jun 12, 2022 $ 0.0065
-2.86%
$ 64.98 million $ 19,870
Jun 11, 2022 $ 0.00669
-4.70%
$ 66.9 million $ 25,819
Jun 10, 2022 $ 0.00702
-2.08%
$ 70.19 million $ 18,665
Jun 8, 2022 $ 0.00732
-0.48%
$ 73.21 million $ 7,009
Jun 7, 2022 $ 0.00736
-1.24%
$ 73.63 million $ 21,469
Jun 6, 2022 $ 0.00746
-0.86%
$ 74.56 million $ 12,464
Jun 4, 2022 $ 0.00727
-0.06%
$ 72.72 million $ 4,309
Jun 3, 2022 $ 0.00728
+1.48%
$ 72.76 million $ 4,312
Jun 2, 2022 $ 0.0074
+0.37%
$ 73.98 million $ 7,714
Jun 1, 2022 $ 0.00738
-0.54%
$ 73.84 million $ 21,854
May 31, 2022 $ 0.00766
-1.42%
$ 76.59 million $ 6,529
May 30, 2022 $ 0.00776
+3.97%
$ 77.62 million $ 30,302
May 28, 2022 $ 0.00725
+1.08%
$ 72.54 million $ 4,465
May 27, 2022 $ 0.00717
-2.35%
$ 71.74 million $ 9,507
May 26, 2022 $ 0.00735
-2.44%
$ 73.54 million $ 37,725
May 25, 2022 $ 0.00771
-0.41%
$ 77.05 million $ 4,223
May 24, 2022 $ 0.00774
-0.05%
$ 77.44 million $ 4,244
May 23, 2022 $ 0.00775
+1.37%
$ 77.47 million $ 7,985
May 22, 2022 $ 0.00765
+2.31%
$ 76.49 million $ 4,015
May 21, 2022 $ 0.00771
+0.48%
$ 77.11 million $ 4,925
May 20, 2022 $ 0.00768
-1.44%
$ 76.78 million $ 4,921
May 19, 2022 $ 0.0078
+0.57%
$ 78.03 million $ 20,935
May 18, 2022 $ 0.00777
-4.02%
$ 77.7 million $ 18,116
May 17, 2022 $ 0.0081
+1.41%
$ 81.03 million $ 4,735
May 16, 2022 $ 0.00798
-2.41%
$ 79.82 million $ 8,923
May 15, 2022 $ 0.00819
+4.17%
$ 81.94 million $ 13,666
May 14, 2022 $ 0.00789
-1.44%
$ 78.94 million $ 12,160
May 13, 2022 $ 0.00801
+1.59%
$ 80.12 million $ 16,751
May 12, 2022 $ 0.00789
-3.30%
$ 78.92 million $ 44,688
May 11, 2022 $ 0.00815
-7.11%
$ 81.5 million $ 76,562
May 10, 2022 $ 0.00875
+2.55%
$ 87.53 million $ 38,030
May 9, 2022 $ 0.00856
-6.58%
$ 85.58 million $ 38,131
May 8, 2022 $ 0.00916
-2.89%
$ 91.56 million $ 15,936