Shiba v2 Limited Historical Data

SHIBA2 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00944
-1.13%
$ 94.35 million $ 6,542
May 6, 2022 $ 0.00954
-1.37%
$ 95.44 million $ 6,354
May 5, 2022 $ 0.00968
-3.79%
$ 96.76 million $ 14,110
May 4, 2022 $ 0.0101
-0.54%
$ 100.58 million $ 11,700
May 1, 2022 $ 0.00977
+1.22%
$ 97.67 million $ 8,628
Apr 30, 2022 $ 0.00965
-1.97%
$ 96.5 million $ 8,524
Apr 29, 2022 $ 0.00984
-1.97%
$ 98.39 million $ 7,243
Apr 28, 2022 $ 0.01
-2.09%
$ 100.32 million $ 7,937
Apr 27, 2022 $ 0.00997
+1.57%
$ 99.68 million $ 8,111
Apr 26, 2022 $ 0.00981
-3.58%
$ 98.14 million $ 22,024
Apr 25, 2022 $ 0.0102
+1.28%
$ 101.79 million $ 24,900
Apr 24, 2022 $ 0.01
+1.01%
$ 100.49 million $ 4,763
Apr 22, 2022 $ 0.0101
-0.56%
$ 101.07 million $ 8,982
Apr 21, 2022 $ 0.0102
-1.81%
$ 101.64 million $ 9,035
Apr 20, 2022 $ 0.0104
+0.02%
$ 103.56 million $ 6,952
Apr 19, 2022 $ 0.0104
+0.68%
$ 103.58 million $ 7,943
Apr 18, 2022 $ 0.0103
+0.49%
$ 102.91 million $ 12,532
Apr 15, 2022 $ 0.0102
-0.15%
$ 102.02 million $ 7,270
Apr 14, 2022 $ 0.0102
-3.05%
$ 102.17 million $ 7,282
Apr 12, 2022 $ 0.0102
+0.56%
$ 101.98 million $ 8,379
Apr 11, 2022 $ 0.0101
-2.03%
$ 101.42 million $ 26,920
Apr 7, 2022 $ 0.0107
+0.97%
$ 106.84 million $ 8,630
Apr 6, 2022 $ 0.0106
-1.29%
$ 106.3 million $ 25,418
Apr 4, 2022 $ 0.0112
-0.22%
$ 112.42 million $ 9,217
Apr 3, 2022 $ 0.0113
-0.58%
$ 112.64 million $ 9,235
Apr 2, 2022 $ 0.0111
+0.36%
$ 111.38 million $ 8,417
Apr 1, 2022 $ 0.0111
+2.67%
$ 110.96 million $ 8,386
Mar 31, 2022 $ 0.0108
+1.07%
$ 108.08 million $ 8,250
Mar 30, 2022 $ 0.011
+0.15%
$ 110.49 million $ 6,674
Mar 29, 2022 $ 0.011
+1.22%
$ 110.4 million $ 6,669
Mar 28, 2022 $ 0.0109
+1.24%
$ 108.99 million $ 16,397
Mar 27, 2022 $ 0.0108
-0.83%
$ 107.64 million $ 12,851
Mar 26, 2022 $ 0.0104
+0.24%
$ 104.3 million $ 5,754
Mar 25, 2022 $ 0.0104
+0.25%
$ 104.11 million $ 9,132
Mar 24, 2022 $ 0.0104
-0.15%
$ 103.79 million $ 13,726
Mar 23, 2022 $ 0.0101
+0.05%
$ 101.07 million $ 8,320
Mar 22, 2022 $ 0.0101
-1.43%
$ 101.03 million $ 8,317
Mar 21, 2022 $ 0.00997
+0.92%
$ 99.68 million $ 3,983
Mar 20, 2022 $ 0.00988
-1.67%
$ 98.8 million $ 3,948
Mar 19, 2022 $ 0.01
+0.24%
$ 100.42 million $ 5,745
Mar 18, 2022 $ 0.01
+2.84%
$ 100.24 million $ 15,015
Mar 17, 2022 $ 0.00975
+0.88%
$ 97.49 million $ 5,894
Mar 16, 2022 $ 0.00966
+0.40%
$ 96.6 million $ 19,548
Mar 12, 2022 $ 0.00928
+0.61%
$ 92.79 million $ 6,177
Mar 11, 2022 $ 0.00922
-1.11%
$ 92.24 million $ 6,140
Mar 10, 2022 $ 0.00933
-2.55%
$ 93.3 million $ 10,276
Mar 9, 2022 $ 0.00958
+3.64%
$ 95.8 million $ 20,383
Mar 8, 2022 $ 0.00924
+1.83%
$ 92.4 million $ 7,361
Mar 7, 2022 $ 0.00908
-1.54%
$ 90.75 million $ 12,688
Mar 6, 2022 $ 0.00922
-0.14%
$ 92.19 million $ 11,399