Shiba v2 Limited Historical Data

SHIBA2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0119
+4.10%
$ -- $ 24,555
Feb 24, 2026 $ 0.0111
-0.18%
$ -- $ 366
Feb 23, 2026 $ 0.0112
-2.25%
$ -- $ 2,511
Feb 21, 2026 $ 0.0117
+0.00%
$ 117.39 million $ 1,033
Feb 18, 2026 $ 0.0119
+0.24%
$ -- $ 1,665
Feb 15, 2026 $ 0.0116
-2.25%
$ 115.62 million $ 16,426
Feb 14, 2026 $ 0.0121
+0.63%
$ -- $ 4,371
Feb 13, 2026 $ 0.012
+2.25%
$ -- $ 16,481
Feb 12, 2026 $ 0.0115
-0.94%
$ -- $ 2,588
Feb 11, 2026 $ 0.0115
-2.16%
$ -- $ 5,006
Feb 10, 2026 $ 0.0118
-0.88%
$ -- $ 25,624
Feb 9, 2026 $ 0.0122
+2.90%
$ 121.54 million $ 16,716
Feb 8, 2026 $ 0.0122
+0.37%
$ -- $ 9,819
Feb 7, 2026 $ 0.0121
+0.54%
$ 120.62 million $ 4,355
Feb 6, 2026 $ 0.0119
+6.86%
$ -- $ 84,697
Feb 5, 2026 $ 0.0113
-5.94%
$ 113.48 million $ 62,545
Feb 4, 2026 $ 0.0123
-2.17%
$ 123.13 million $ 39,761
Feb 3, 2026 $ 0.0126
-0.87%
$ 126.45 million $ 56,841
Feb 2, 2026 $ 0.0131
+4.20%
$ -- $ 76,345
Feb 1, 2026 $ 0.0127
-4.44%
$ 127.43 million $ 40,043
Jan 31, 2026 $ 0.0133
-4.65%
$ 133.27 million $ 78,236
Jan 28, 2026 $ 0.0152
+0.00%
$ -- $ 2,333
Jan 27, 2026 $ 0.0152
+1.26%
$ 151.82 million $ 139,840
Jan 25, 2026 $ 0.0163
-1.59%
$ 163.1 million $ 17,131
Jan 23, 2026 $ 0.0169
+0.03%
$ -- $ 2,125
Jan 22, 2026 $ 0.0171
-1.21%
$ -- $ 5,844
Jan 21, 2026 $ 0.0173
+1.14%
$ 173.38 million $ 22,493
Jan 20, 2026 $ 0.0171
-5.02%
$ 171.47 million $ 48,174
Jan 19, 2026 $ 0.0181
-0.86%
$ 181.23 million $ 8,500
Jan 14, 2026 $ 0.0183
+1.54%
$ -- $ 56,950
Jan 13, 2026 $ 0.0179
+2.89%
$ 179.46 million $ 24,651
Jan 12, 2026 $ 0.0174
+0.56%
$ -- $ 2,421
Jan 11, 2026 $ 0.0172
-0.62%
$ 171.69 million $ 8
Jan 10, 2026 $ 0.0171
+0.00%
$ -- $ 9,446
Jan 7, 2026 $ 0.0167
+2.17%
$ 167.21 million $ 18,955
Jan 6, 2026 $ 0.0167
-17.93%
$ 167.47 million $ 379,639
Jan 5, 2026 $ 0.021
+1.49%
$ 209.99 million $ 6,572
Jan 4, 2026 $ 0.0207
+0.13%
$ -- $ 25,344
Jan 2, 2026 $ 0.0204
-1.09%
$ -- $ 22,128
Oct 13, 2025 $ 0.0276
+0.00%
$ -- $ 314,417
Oct 12, 2025 $ 0.0275
+5.06%
$ 274.73 million $ 307,401
Oct 11, 2025 $ 0.0257
-0.90%
$ 257.19 million $ 220,012
Oct 10, 2025 $ 0.0279
-1.41%
$ -- $ 13,275
Oct 9, 2025 $ 0.0283
-1.86%
$ -- $ 13,400
Oct 8, 2025 $ 0.0295
+7.60%
$ 295.16 million $ 160,401
Oct 7, 2025 $ 0.0277
-3.20%
$ -- $ 45,954
Oct 6, 2025 $ 0.0284
+1.05%
$ 284.26 million $ 27,164
Oct 5, 2025 $ 0.0279
+1.14%
$ -- $ 147,935
Oct 3, 2025 $ 0.0275
+0.87%
$ -- $ 115,720
Oct 2, 2025 $ 0.0272
+2.26%
$ 272.33 million $ 99,284