Shiba v2 Limited Historical Data

SHIBA2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0131
+0.19%
$ 130.57 million $ 22,081
Mar 31, 5 PM $ 0.013
+0.33%
$ 129.9 million $ 42,517
Mar 31, 2 PM $ 0.0129
+0.23%
$ 129.16 million $ 38,076
Mar 31, 1 PM $ 0.0129
+0.04%
$ 128.71 million $ 35,574
Mar 31, 1 AM $ 0.0131
+0.00%
$ 130.62 million $ 39,538
Mar 30, 3 AM $ 0.0134
+0.00%
$ 133.8 million $ 5,710
Mar 30, 2 AM $ 0.0134
+0.00%
$ 133.66 million $ 4,592
Mar 28, 3 PM $ 0.0134
+0.00%
$ 134.01 million $ 18,202
Mar 27, 4 PM $ 0.0133
+0.00%
$ 132.65 million $ 195,273
Mar 27, 3 PM $ 0.0132
+3.50%
$ 131.96 million $ 195,641
Mar 27, 2 PM $ 0.0127
+7.89%
$ 127.22 million $ 164,863
Mar 27, 11 AM $ 0.0118
+0.00%
$ 118.43 million $ 16,617
Mar 27, 10 AM $ 0.0119
-0.92%
$ 118.55 million $ 15,986
Mar 26, 6 PM $ 0.012
-0.37%
$ 120.03 million $ 15,100
Mar 26, 5 PM $ 0.0121
-0.15%
$ 120.53 million $ 12,834
Mar 26, 11 AM $ 0.0121
-0.14%
$ 120.98 million $ 11,226
Mar 26, 10 AM $ 0.0121
+0.00%
$ 121.46 million $ 10,203
Mar 26, 9 AM $ 0.0122
-0.22%
$ 121.92 million $ 5,805
Mar 25, 11 AM $ 0.0125
-0.74%
$ 124.86 million $ 1,555
Mar 23, 2 PM $ 0.0124
+0.00%
$ 124.33 million $ 20,205
Mar 23, 11 AM $ 0.0124
+1.94%
$ 124.09 million $ 18,143
Mar 22, 9 PM $ 0.012
-0.26%
$ 119.85 million $ 15,870
Mar 22, 12 AM $ 0.0121
-0.30%
$ 121.31 million $ 7,526
Mar 21, 11 PM $ 0.0122
-0.27%
$ 121.74 million $ 6,886
Mar 20, 8 AM $ 0.0124
+0.00%
$ 123.73 million $ 78,027
Mar 20, 6 AM $ 0.0122
+2.46%
$ 121.91 million $ 79,232
Mar 20, 5 AM $ 0.0121
-2.89%
$ 120.99 million $ 34,597
Mar 19, 2 PM $ 0.0124
-0.21%
$ 124.27 million $ 42,952
Mar 19, 1 PM $ 0.0125
-0.38%
$ 124.74 million $ 43,274
Mar 19, 12 PM $ 0.0125
-0.11%
$ 125.31 million $ 42,690
Mar 19, 7 AM $ 0.0126
-0.38%
$ 125.87 million $ 50,661
Mar 19, 3 AM $ 0.0128
-0.86%
$ 128.01 million $ 44,803
Mar 18, 8 PM $ 0.0129
-0.23%
$ 129.3 million $ 26,883
Mar 18, 3 PM $ 0.013
-0.24%
$ 129.92 million $ 21,960
Mar 18, 2 PM $ 0.013
-0.82%
$ 130.46 million $ 20,129
Mar 18, 1 PM $ 0.0132
-0.11%
$ 131.92 million $ 12,453
Mar 18, 12 PM $ 0.0132
-0.54%
$ 132.34 million $ 10,869
Mar 18, 11 AM $ 0.0133
-1.48%
$ 133.18 million $ 5,604
Mar 17, 4 AM $ 0.0135
-0.81%
$ 134.76 million $ 13,768
Mar 16, 5 PM $ 0.0142
-0.03%
$ 142.46 million $ 4,783
Mar 16, 4 AM $ 0.014
-0.73%
$ 139.82 million $ 131,398
Mar 16, 3 AM $ 0.0141
+0.12%
$ 140.84 million $ 118,072
Mar 15, 11 PM $ 0.014
+0.43%
$ 140.49 million $ 106,721
Mar 15, 10 PM $ 0.014
+1.07%
$ 139.83 million $ 103,098
Mar 13, 10 PM $ 0.0143
+0.00%
$ 143.23 million $ 52,428
Mar 13, 5 PM $ 0.0144
-0.29%
$ 143.5 million $ 50,691
Mar 13, 1 PM $ 0.0147
+0.37%
$ 146.56 million $ 45,503
Mar 13, 11 AM $ 0.0146
+0.00%
$ 146.45 million $ 35,225
Mar 13, 10 AM $ 0.0145
-0.71%
$ 145.19 million $ 35,291
Mar 13, 12 AM $ 0.0145
+1.02%
$ 145.42 million $ 33,244