Shiba v2 Limited Historical Data

SHIBA2 Page 2
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0111
+0.00%
$111.37 million $2,493
Aug 6, 7 AM $0.0111
+0.00%
$110.89 million $4,996
Aug 6, 6 AM $0.011
+0.00%
$110.27 million $2,500
Aug 5, 6 PM $0.0111
+0.18%
$111.31 million $4,605
Aug 5, 5 PM $0.0111
+0.41%
$111.01 million $2,787
Aug 2, 8 PM $0.0111
+0.00%
$110.52 million $2
Aug 2, 1 PM $0.0109
+0.00%
$109.05 million $3,409
Aug 1, 10 PM $0.0109
+0.00%
$108.55 million $5,714
Aug 1, 6 PM $0.0109
-0.66%
$108.63 million $4,631
Jul 30, 1 PM $0.0112
+0.00%
$112.06 million $1
Jul 28, 3 PM $0.0111
+0.00%
$111.41 million $7,979
Jul 28, 1 PM $0.011
-0.23%
$110.03 million $6,942
Jul 28, 1 AM $0.011
-0.08%
$110 million $8,006
Jul 28, 12 AM $0.011
-0.05%
$110.15 million $6,730
Jul 27, 11 PM $0.011
-0.21%
$110.49 million $7,050
Jul 27, 10 PM $0.0111
+0.00%
$110.68 million $5,593
Jul 27, 4 AM $0.0113
+0.00%
$113.5 million $8,708
Jul 26, 11 PM $0.0113
+0.05%
$113.37 million $8,532
Jul 26, 10 PM $0.0113
+0.61%
$113.06 million $6,254
Jul 26, 9 PM $0.0112
+0.00%
$112.26 million $1,654
Jul 26, 4 PM $0.0112
-0.74%
$112.16 million $913
Jul 24, 1 PM $0.0111
-0.44%
$110.51 million $2,994
Jul 24, 12 AM $0.0111
-0.13%
$111.11 million $1,327
Jul 23, 11 PM $0.0111
+0.00%
$110.83 million $936
Jul 23, 7 PM $0.0111
-0.06%
$111.28 million $786
Jul 22, 4 PM $0.0114
+0.00%
$113.64 million $615
Jul 21, 8 AM $0.0113
+0.20%
$113.49 million $11,070
Jul 21, 6 AM $0.0113
+0.12%
$113.13 million $9,204
Jul 21, 5 AM $0.0113
+0.00%
$112.9 million $7,970
Jul 21, 4 AM $0.0113
+0.06%
$112.85 million $7,738
Jul 21, 3 AM $0.0113
+0.14%
$112.78 million $7,198
Jul 21, 2 AM $0.0112
+0.00%
$112.43 million $5,369
Jul 20, 6 PM $0.0112
+0.16%
$112.34 million $6,714
Jul 20, 5 PM $0.0112
+0.04%
$112.06 million $5,075
Jul 20, 4 PM $0.0112
+0.00%
$111.92 million $4,221
Jul 20, 3 PM $0.0112
+0.00%
$111.7 million $2,954
Jul 20, 11 AM $0.0112
+0.13%
$111.59 million $2,470
Jul 20, 12 AM $0.0111
+0.19%
$111.41 million $1,666
Jul 17, 4 PM $0.0109
+0.00%
$109.32 million $6,428
Jul 17, 1 PM $0.0109
-0.46%
$109.04 million $12,202
Jul 17, 5 AM $0.011
-0.69%
$109.58 million $11,070
Jul 17, 4 AM $0.011
+0.00%
$110.31 million $6,784
Jul 17, 2 AM $0.011
-0.01%
$110.46 million $6,092
Jul 17, 1 AM $0.011
+0.00%
$110.5 million $5,571
Jul 17, 12 AM $0.0111
-0.08%
$110.65 million $4,695
Jul 16, 11 PM $0.0111
-0.12%
$110.84 million $3,791
Jul 16, 5 PM $0.011
+0.00%
$110.42 million $5,594
Jul 16, 12 PM $0.0111
-0.04%
$111.08 million $14,412
Jul 15, 6 PM $0.0113
+0.00%
$113.24 million $6,037
Jul 15, 1 PM $0.0114
+0.24%
$113.55 million $14,472