Shiba v2 Limited Historical Data

SHIBA2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0265
+1.21%
$ -- $ 69,873
Sep 29, 2025 $ 0.0259
+0.61%
$ 258.69 million $ 87,657
Sep 28, 2025 $ 0.0255
+0.20%
$ 256 million $ 72,302
Sep 26, 2025 $ 0.0253
+0.77%
$ 252.52 million $ 59,726
Sep 25, 2025 $ 0.0246
-2.89%
$ 246.02 million $ 43,082
Sep 22, 2025 $ 0.0254
-3.92%
$ -- $ 440,908
Sep 19, 2025 $ 0.0266
-0.59%
$ -- $ 439,920
Sep 18, 2025 $ 0.028
+0.04%
$ -- $ 402,049
Sep 17, 2025 $ 0.0267
+0.00%
$ -- $ 392,048
Sep 16, 2025 $ 0.0263
-0.08%
$ -- $ 375,765
Sep 15, 2025 $ 0.0265
-0.82%
$ -- $ 372,069
Sep 13, 2025 $ 0.0273
+0.17%
$ -- $ 408,608
Sep 12, 2025 $ 0.0271
+3.07%
$ 270.94 million $ 408,372
Sep 11, 2025 $ 0.0262
+0.87%
$ -- $ 387,667
Sep 10, 2025 $ 0.0259
+0.00%
$ -- $ 361,844
Sep 6, 2025 $ 0.0253
-1.77%
$ -- $ 350,856
Sep 5, 2025 $ 0.0259
+0.00%
$ -- $ 316,109
Sep 4, 2025 $ 0.0259
+0.00%
$ 258.78 million $ 307,137
Sep 3, 2025 $ 0.0264
+0.17%
$ -- $ 316,486
Sep 2, 2025 $ 0.0263
+0.00%
$ -- $ 309,127
Sep 1, 2025 $ 0.0258
-2.73%
$ 258.05 million $ 300,755
Aug 29, 2025 $ 0.027
-2.21%
$ -- $ 284,522
Aug 28, 2025 $ 0.0276
-0.28%
$ 276.77 million $ 266,596
Aug 26, 2025 $ 0.0281
+1.34%
$ 282.47 million $ 291,998
Aug 25, 2025 $ 0.0274
+5.94%
$ 273.7 million $ 460,395
Aug 24, 2025 $ 0.0259
-6.17%
$ 259.39 million $ 357,572
Aug 22, 2025 $ 0.0278
+5.85%
$ 277.82 million $ 341,243
Aug 20, 2025 $ 0.0264
+0.83%
$ 263.52 million $ 259,413
Aug 19, 2025 $ 0.0256
-4.70%
$ 253.89 million $ 236,391
Aug 18, 2025 $ 0.027
-1.77%
$ -- $ 229,649
Aug 15, 2025 $ 0.0276
-0.87%
$ -- $ 227,368
Aug 14, 2025 $ 0.0278
-4.00%
$ 278.08 million $ 217,829
Aug 12, 2025 $ 0.03
+1.03%
$ 299.89 million $ 259,925
Aug 10, 2025 $ 0.0287
-3.61%
$ -- $ 196,438
Aug 9, 2025 $ 0.0297
-1.25%
$ 297.13 million $ 190,691
Aug 7, 2025 $ 0.0289
+9.12%
$ -- $ 112,324
Aug 6, 2025 $ 0.0265
+1.09%
$ 265.07 million $ 2,753
Aug 5, 2025 $ 0.0263
-1.53%
$ 262.77 million $ 7,382
Aug 4, 2025 $ 0.0267
+4.01%
$ 266.85 million $ 41,099
Aug 3, 2025 $ 0.0256
+1.15%
$ 256.56 million $ 4,694
Aug 2, 2025 $ 0.0253
-1.40%
$ 253.36 million $ 22,597
Aug 1, 2025 $ 0.0256
-4.33%
$ 256.75 million $ 44,790
Jul 31, 2025 $ 0.0268
-1.28%
$ 267.75 million $ 8,507
Jul 30, 2025 $ 0.0271
+0.14%
$ 271.21 million $ 4,655
Jul 29, 2025 $ 0.0271
+0.11%
$ 270.98 million $ 7,420
Jul 28, 2025 $ 0.0271
-2.69%
$ 270.62 million $ 20,873
Jul 27, 2025 $ 0.0277
+2.42%
$ 277.48 million $ 6,542
Jul 26, 2025 $ 0.0271
-0.60%
$ 270.99 million $ 9,433
Jul 25, 2025 $ 0.0272
+0.56%
$ 271.79 million $ 3,994
Jul 24, 2025 $ 0.027
+1.41%
$ 270.32 million $ 13,108