Shiba v2 Limited Historical Data

SHIBA2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0267
-5.14%
$ 266.9 million $ 32,624
Jul 22, 2025 $ 0.0281
+0.28%
$ 281.48 million $ 10,620
Jul 21, 2025 $ 0.0281
-0.64%
$ 281.17 million $ 7,979
Jul 20, 2025 $ 0.0282
-0.45%
$ 282.08 million $ 76,939
Jul 6, 2025 $ 0.0244
-0.06%
$ -- $ 2
Jun 29, 2025 $ 0.0239
+0.00%
$ -- $ 4,846
Jun 28, 2025 $ 0.0239
+0.42%
$ 239.39 million $ 4,876
Jun 27, 2025 $ 0.0238
+2.07%
$ 238.38 million $ 25,767
Jun 26, 2025 $ 0.0234
+0.05%
$ 233.55 million $ 13,863
Jun 25, 2025 $ 0.0233
+1.10%
$ 233.44 million $ 21,760
Jun 24, 2025 $ 0.0231
-0.66%
$ 230.91 million $ 31,148
Jun 23, 2025 $ 0.0232
+3.90%
$ 232.45 million $ 57,573
Jun 22, 2025 $ 0.0224
+0.36%
$ 223.8 million $ 45,053
Jun 15, 2025 $ 0.0238
-0.05%
$ -- $ 404
Jun 14, 2025 $ 0.0238
-0.84%
$ 238.41 million $ 404
Jun 13, 2025 $ 0.024
-2.08%
$ 240.38 million $ 46,341
Jun 12, 2025 $ 0.0245
-3.29%
$ 245.5 million $ 28,763
Jun 11, 2025 $ 0.0254
-0.67%
$ 253.85 million $ 23,700
Jun 10, 2025 $ 0.0255
+2.50%
$ 254.9 million $ 37,344
Jun 9, 2025 $ 0.0248
+3.61%
$ 247.67 million $ 30,815
Jun 8, 2025 $ 0.0238
-0.36%
$ 238.3 million $ 2,054
Jun 7, 2025 $ 0.0239
+0.95%
$ 239.17 million $ 4,140
Jun 6, 2025 $ 0.0237
+1.51%
$ 236.93 million $ 20,679
Jun 5, 2025 $ 0.0233
-6.94%
$ 233.42 million $ 67,035
Jun 4, 2025 $ 0.0251
+0.36%
$ 250.72 million $ 5,297
Jun 3, 2025 $ 0.025
+0.08%
$ 249.9 million $ 14,552
Jun 1, 2025 $ 0.0245
-0.42%
$ -- $ 7,529
May 31, 2025 $ 0.0246
-0.08%
$ 246.05 million $ 12,710
May 30, 2025 $ 0.0246
-2.44%
$ 246.03 million $ 26,971
May 29, 2025 $ 0.0252
-2.29%
$ 252.36 million $ 46,094
May 28, 2025 $ 0.0258
-0.15%
$ 257.94 million $ 5,380
May 27, 2025 $ 0.0258
+2.46%
$ 258.32 million $ 25,421
May 26, 2025 $ 0.0252
+0.40%
$ 252.12 million $ 6,193
May 25, 2025 $ 0.0251
+0.24%
$ 251.12 million $ 10,200
May 24, 2025 $ 0.0251
+0.04%
$ 250.52 million $ 5,236
May 23, 2025 $ 0.025
-2.94%
$ 250.41 million $ 31,320
May 22, 2025 $ 0.0258
+2.60%
$ 257.85 million $ 19,978
May 21, 2025 $ 0.0252
+1.06%
$ 251.97 million $ 37,595
May 20, 2025 $ 0.0249
-2.17%
$ 249.34 million $ 40,054
May 19, 2025 $ 0.0255
+1.29%
$ 254.87 million $ 47,559
May 18, 2025 $ 0.025
-0.62%
$ 250.47 million $ 36,354
May 17, 2025 $ 0.0252
-1.53%
$ 252.03 million $ 18,595
May 16, 2025 $ 0.0257
+0.43%
$ 257.08 million $ 8,714
May 15, 2025 $ 0.0256
-1.35%
$ 256.16 million $ 21,172
May 14, 2025 $ 0.026
-1.61%
$ 259.59 million $ 16,322
May 13, 2025 $ 0.0264
+4.49%
$ 263.74 million $ 51,799
May 12, 2025 $ 0.0252
-0.41%
$ 252.26 million $ 31,001
May 11, 2025 $ 0.0253
-1.60%
$ 253.41 million $ 12,516
May 10, 2025 $ 0.0258
+5.64%
$ 257.88 million $ 58,782
May 9, 2025 $ 0.0244
+1.64%
$ 244.13 million $ 104,961