Shiba v2 Limited Historical Data

SHIBA2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0113
+0.72%
$112.88 million $14,935
Jul 14, 10 PM $0.0112
+0.12%
$111.93 million $13,453
Jul 14, 3 PM $0.0112
+0.00%
$111.66 million $13,530
Jul 14, 1 PM $0.0111
+0.59%
$111.45 million $13,331
Jul 14, 12 PM $0.0111
+1.00%
$110.77 million $8,918
Jul 14, 4 AM $0.0108
-0.02%
$108.38 million $1,515
Jul 13, 6 PM $0.0108
+0.00%
$107.63 million $4,963
Jul 13, 5 PM $0.0108
-0.22%
$107.69 million $4,357
Jul 13, 1 PM $0.0108
+0.00%
$108.01 million $2,470
Jul 11, 5 PM $0.011
+0.00%
$109.74 million $3,472
Jul 11, 3 PM $0.011
+0.22%
$109.65 million $2,886
Jul 11, 2 PM $0.0109
-0.76%
$109.29 million $1,150
Jul 11, 12 AM $0.0109
+0.03%
$109.26 million $2,611
Jul 10, 1 PM $0.0109
+0.00%
$109.11 million $4,332
Jul 10, 12 PM $0.0109
+0.00%
$108.95 million $3,623
Jul 10, 10 AM $0.0109
+0.14%
$108.83 million $3,348
Jul 10, 9 AM $0.0109
+0.19%
$108.6 million $1,759
Jul 10, 8 AM $0.0108
+0.00%
$108.34 million $302
Jul 8, 3 PM $0.0106
-0.24%
$106.19 million $8,122
Jul 8, 2 PM $0.0107
+0.00%
$106.58 million $5,965
Jul 8, 8 AM $0.0107
-0.64%
$106.67 million $5,450
Jul 8, 2 AM $0.0107
-0.29%
$107.39 million $1,574
Jul 8, 1 AM $0.0109
+0.00%
$108.55 million $133
Jul 6, 9 PM $0.011
+0.33%
$109.52 million $1,642
Jul 4, 3 PM $0.0109
+0.70%
$108.86 million $9,060
Jul 4, 2 PM $0.0108
+0.00%
$108.04 million $4,388
Jul 3, 8 PM $0.0108
+0.20%
$107.63 million $9,263
Jul 3, 1 PM $0.0107
+0.00%
$107.27 million $8,060
Jul 3, 10 AM $0.0107
+0.27%
$107.05 million $19,431
Jul 3, 8 AM $0.0106
+0.20%
$106.5 million $17,799
Jul 3, 6 AM $0.0106
+0.06%
$106.23 million $16,882
Jul 2, 2 PM $0.0106
+0.00%
$105.89 million $20,324
Jul 2, 1 PM $0.0106
+1.12%
$105.5 million $19,019
Jul 2, 12 PM $0.0104
+0.17%
$104.18 million $9,811
Jul 2, 9 AM $0.0103
+0.09%
$103.49 million $5,379
Jul 1, 10 PM $0.0103
+0.00%
$103.2 million $3,514
Jul 1, 9 PM $0.0103
+0.11%
$103.14 million $3,400
Jun 30, 1 PM $0.0101
+0.00%
$-- $7,916
Jun 30, 12 PM $0.0101
-0.58%
$100.94 million $7,239
Jun 30, 4 AM $0.0102
+0.53%
$101.7 million $5,410
Jun 29, 5 PM $0.0103
+0.23%
$102.69 million $4,355
Jun 27, 3 PM $0.0102
+0.45%
$102.27 million $4,789
Jun 27, 2 PM $0.0102
+0.11%
$101.81 million $1,668
Jun 27, 1 PM $0.0102
+0.00%
$101.64 million $1,162
Jun 26, 7 AM $0.0101
+0.16%
$101.37 million $18,911
Jun 26, 3 AM $0.00994
-0.51%
$99.41 million $21,640
Jun 26, 2 AM $0.01
-0.07%
$100.1 million $20,706
Jun 25, 1 PM $0.0101
-0.91%
$100.99 million $33,574
Jun 25, 6 AM $0.0104
+0.03%
$103.9 million $26,590
Jun 25, 5 AM $0.0104
+0.53%
$103.72 million $25,321