Shiba v2 Limited Historical Data

SHIBA2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.015
-9.07%
$155.13 million $45,031
Mar 4 $0.0161
+10.25%
$-- $96,073
Feb 26 $0.0138
+7.40%
$-- $48,428
Feb 19 $0.0129
+5.23%
$128.56 million $20,902
Feb 12 $0.0122
+10.30%
$121.95 million $29,576
Feb 5 $0.0107
+4.15%
$-- $29,939
Jan 29 $0.0101
+1.81%
$-- $13,188
Jan 22 $0.00994
-3.69%
$98.89 million $24,218
Jan 15 $0.0104
-1.16%
$-- $4,815
Jan 8 $0.011
+6.70%
$107.8 million $72,238
Jan 1 $0.0099
-4.41%
$-- $22,820
Dec 25 $0.00997
+2.16%
$-- $21,789
Dec 18 $0.00998
+3.51%
$-- $37,121
Dec 11 $0.00993
+2.97%
$-- $44,589
Dec 4 $0.0101
+13.15%
$-- $89,285
Nov 27 $0.00893
+6.11%
$89.34 million $34,288
Nov 20 $0.00867
+0.98%
$-- $32,633
Nov 13 $0.00834
-2.79%
$-- $35,787
Nov 6 $0.00861
+5.13%
$85.81 million $46,048
Oct 30 $0.00819
+1.10%
$81.87 million $15,388
Oct 23 $0.00787
+8.58%
$-- $67,351
Oct 16 $0.00724
+6.60%
$72.43 million $50,367
Oct 9 $0.00674
-1.04%
$-- $21,780
Oct 2 $0.00691
-2.85%
$-- $13,524
Sep 25 $0.00711
+6.04%
$71.13 million $20,706
Sep 18 $0.00683
-2.71%
$-- $8,332
Sep 11 $0.00696
+2.35%
$-- $21,494
Aug 28 $0.00694
-0.13%
$-- $27,165
Aug 21 $0.00695
+2.01%
$-- $13,735
Aug 14 $0.00704
-3.06%
$-- $60,180
Jul 31 $0.00745
+0.44%
$-- $8,381
Jul 24 $0.00741
-0.27%
$-- $4,778
Jul 17 $0.00752
+1.27%
$75.17 million $13,094
Jul 10 $0.00761
+1.50%
$-- $21,083
Jul 3 $0.00735
-3.13%
$73.54 million $14,555
Jun 26 $0.00759
+2.93%
$75.88 million $20,749
Jun 19 $0.00744
+4.91%
$-- $65,592
Jun 12 $0.00712
+0.30%
$-- $23,906
Jun 5 $0.00718
-1.20%
$-- $25,455
May 29 $0.00748
-1.28%
$-- $3,927
May 22 $0.00737
-0.38%
$77.16 million $11,343
May 15 $0.0075
+2.13%
$-- $48
May 8 $0.00828
+14.56%
$-- $32,126
May 1 $0.00757
+3.93%
$-- $49,985
Apr 24 $0.0075
+0.24%
$-- $31,527
Apr 17 $0.00745
-0.97%
$-- $43,005
Apr 10 $0.00797
+10.46%
$-- $65,477
Apr 3 $0.00722
-0.61%
$-- $13,009
Mar 27 $0.00703
+3.59%
$70.28 million $32,055
Mar 20 $0.00681
+1.71%
$68.66 million $37,620