Shiba v2 Limited Historical Data

SHIBA2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0119
+0.33%
$ 118.57 million $ 18,618
Feb 25, 3 PM $ 0.0118
+0.31%
$ 118.1 million $ 15,247
Feb 25, 2 PM $ 0.0116
+0.00%
$ 116.27 million $ 6,321
Feb 25, 1 PM $ 0.0116
+0.00%
$ 115.85 million $ 4,806
Feb 25, 2 AM $ 0.0115
+1.04%
$ 115.42 million $ 11,592
Feb 25, 1 AM $ 0.0115
+0.00%
$ 114.78 million $ 859
Feb 24, 1 PM $ 0.0111
+0.00%
$ 111.41 million $ 366
Feb 24, 1 AM $ 0.0112
+0.00%
$ 111.61 million $ 8,260
Feb 23, 5 PM $ 0.0112
+0.05%
$ 111.88 million $ 2,511
Feb 23, 2 AM $ 0.0113
+0.00%
$ 113.13 million $ 11,858
Feb 23, 1 AM $ 0.0113
-0.92%
$ 113.41 million $ 10,098
Feb 21, 6 PM $ 0.0117
+0.00%
$ 117.39 million $ 1,033
Feb 18, 8 AM $ 0.0119
+0.24%
$ 118.7 million $ 1,665
Feb 15, 7 PM $ 0.0116
-0.54%
$ 115.62 million $ 16,426
Feb 15, 6 PM $ 0.0116
-0.22%
$ 116.29 million $ 13,004
Feb 15, 5 PM $ 0.0117
-0.89%
$ 116.59 million $ 10,917
Feb 15, 2 PM $ 0.0118
+0.00%
$ 117.86 million $ 4,550
Feb 15, 1 PM $ 0.0118
-0.26%
$ 117.97 million $ 3,227
Feb 14, 11 AM $ 0.0121
+0.27%
$ 120.65 million $ 4,371
Feb 14, 9 AM $ 0.012
+0.10%
$ 120.21 million $ 3,093
Feb 14, 8 AM $ 0.012
+0.09%
$ 120.01 million $ 1,819
Feb 13, 4 PM $ 0.012
+1.00%
$ 119.63 million $ 16,481
Feb 13, 3 PM $ 0.0118
+1.01%
$ 118.36 million $ 10,183
Feb 13, 2 PM $ 0.0117
+0.00%
$ 116.99 million $ 2,230
Feb 12, 4 PM $ 0.0115
-0.13%
$ 114.54 million $ 2,588
Feb 12, 11 AM $ 0.0117
+0.28%
$ 116.81 million $ 3,806
Feb 12, 10 AM $ 0.0116
+0.63%
$ 116.35 million $ 2,551
Feb 11, 3 PM $ 0.0115
-0.38%
$ 114.7 million $ 5,006
Feb 11, 7 AM $ 0.0117
+0.00%
$ 116.9 million $ 9,560
Feb 11, 6 AM $ 0.0116
-0.52%
$ 115.85 million $ 9,559
Feb 11, 4 AM $ 0.0117
-0.49%
$ 116.65 million $ 4,279
Feb 10, 7 AM $ 0.0118
-0.21%
$ 118.14 million $ 25,624
Feb 10, 6 AM $ 0.0118
-0.60%
$ 118.45 million $ 22,480
Feb 10, 5 AM $ 0.0119
-0.01%
$ 119.18 million $ 17,931
Feb 9, 6 PM $ 0.0122
+0.00%
$ 121.54 million $ 16,716
Feb 9, 5 PM $ 0.0121
+0.65%
$ 121.34 million $ 15,796
Feb 9, 4 PM $ 0.012
+0.00%
$ 120.38 million $ 8,926
Feb 9, 2 PM $ 0.0118
+0.00%
$ 117.88 million $ 8,253
Feb 9, 10 AM $ 0.0118
-0.32%
$ 118.13 million $ 7,010
Feb 9, 8 AM $ 0.0119
+0.41%
$ 118.6 million $ 1,692
Feb 8, 12 PM $ 0.0122
+0.06%
$ 121.62 million $ 9,819
Feb 8, 11 AM $ 0.0122
+0.28%
$ 121.51 million $ 8,261
Feb 7, 8 PM $ 0.0121
+0.00%
$ 120.62 million $ 4,355
Feb 7, 6 PM $ 0.012
+0.22%
$ 120.41 million $ 3,526
Feb 7, 7 AM $ 0.0118
-0.54%
$ 117.64 million $ 15,051
Feb 7, 4 AM $ 0.0121
+0.75%
$ 120.87 million $ 9,544
Feb 6, 5 PM $ 0.0119
+0.69%
$ 119.2 million $ 84,697
Feb 6, 4 PM $ 0.0118
+0.64%
$ 118.04 million $ 76,983
Feb 6, 8 AM $ 0.0113
-0.05%
$ 113.13 million $ 56,021
Feb 6, 5 AM $ 0.0116
+0.23%
$ 115.52 million $ 50,035