Coinranking
Shiba v2 Limited Historical Data
SHIBA2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $0.0258 | -2.73% | ||
| Aug 29, 2025 | $0.027 | -2.21% | ||
| Aug 28, 2025 | $0.0276 | -0.28% | ||
| Aug 26, 2025 | $0.0281 | +1.34% | ||
| Aug 25, 2025 | $0.0274 | +5.94% | ||
| Aug 24, 2025 | $0.0259 | -6.17% | ||
| Aug 22, 2025 | $0.0278 | +5.85% | ||
| Aug 20, 2025 | $0.0264 | +0.83% | ||
| Aug 19, 2025 | $0.0256 | -4.70% | ||
| Aug 18, 2025 | $0.027 | -1.77% | ||
| Aug 15, 2025 | $0.0276 | -0.87% | ||
| Aug 14, 2025 | $0.0278 | -4.00% | ||
| Aug 12, 2025 | $0.03 | +1.03% | ||
| Aug 10, 2025 | $0.0287 | -3.61% | ||
| Aug 9, 2025 | $0.0297 | -1.25% | ||
| Aug 7, 2025 | $0.0289 | +9.12% | ||
| Aug 6, 2025 | $0.0265 | +1.09% | ||
| Aug 5, 2025 | $0.0263 | -1.53% | ||
| Aug 4, 2025 | $0.0267 | +4.01% | ||
| Aug 3, 2025 | $0.0256 | +1.15% | ||
| Aug 2, 2025 | $0.0253 | -1.40% | ||
| Aug 1, 2025 | $0.0256 | -4.33% | ||
| Jul 31, 2025 | $0.0268 | -1.28% | ||
| Jul 30, 2025 | $0.0271 | +0.14% | ||
| Jul 29, 2025 | $0.0271 | +0.11% | ||
| Jul 28, 2025 | $0.0271 | -2.69% | ||
| Jul 27, 2025 | $0.0277 | +2.42% | ||
| Jul 26, 2025 | $0.0271 | -0.60% | ||
| Jul 25, 2025 | $0.0272 | +0.56% | ||
| Jul 24, 2025 | $0.027 | +1.41% | ||
| Jul 23, 2025 | $0.0267 | -5.14% | ||
| Jul 22, 2025 | $0.0281 | +0.28% | ||
| Jul 21, 2025 | $0.0281 | -0.64% | ||
| Jul 20, 2025 | $0.0282 | -0.45% | ||
| Jul 6, 2025 | $0.0244 | -0.06% | ||
| Jun 29, 2025 | $0.0239 | +0.00% | ||
| Jun 28, 2025 | $0.0239 | +0.42% | ||
| Jun 27, 2025 | $0.0238 | +2.07% | ||
| Jun 26, 2025 | $0.0234 | +0.05% | ||
| Jun 25, 2025 | $0.0233 | +1.10% | ||
| Jun 24, 2025 | $0.0231 | -0.66% | ||
| Jun 23, 2025 | $0.0232 | +3.90% | ||
| Jun 22, 2025 | $0.0224 | +0.36% | ||
| Jun 15, 2025 | $0.0238 | -0.05% | ||
| Jun 14, 2025 | $0.0238 | -0.84% | ||
| Jun 13, 2025 | $0.024 | -2.08% | ||
| Jun 12, 2025 | $0.0245 | -3.29% | ||
| Jun 11, 2025 | $0.0254 | -0.67% | ||
| Jun 10, 2025 | $0.0255 | +2.50% | ||
| Jun 9, 2025 | $0.0248 | +3.61% | ||