Shiba v2 Limited Historical Data

SHIBA2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.0113
+4.63%
$112.64 million $64,028
Mar 21 $0.0108
+8.97%
$107.64 million $62,082
Mar 14 $0.00988
+2.68%
$98.8 million $50,149
Mar 7 $0.00928
+0.67%
$92.79 million $63,025
Feb 28 $0.00922
-1.39%
$92.19 million $97,538
Feb 21 $0.00936
+0.18%
$93.58 million $150,655
Feb 14 $0.00935
-5.57%
$93.53 million $92,793
Feb 7 $0.00992
-5.63%
$99.19 million $75,327
Jan 31 $0.0101
+5.62%
$101.07 million $94,821
Jan 24 $0.00921
+1.07%
$92.1 million $136,439
Jan 17 $0.00911
-12.40%
$91.11 million $141,515
Jan 10 $0.0109
+3.30%
$109.45 million $40,870
Jan 3 $0.0105
-13.03%
$104.76 million $111,506
Dec 27 $0.0116
-2.68%
$116.34 million $54,653
Dec 20 $0.0124
+3.19%
$124.42 million $51,587
Dec 13 $0.0121
+3.04%
$120.63 million $103,615
Dec 6 $0.0125
-1.06%
$124.51 million $140,337
Nov 29 $0.0126
-13.93%
$125.78 million $200,752
Nov 22 $0.0143
-4.56%
$142.68 million $54,416
Nov 15 $0.0152
-4.21%
$152.43 million $50,276
Nov 8 $0.0162
+0.00%
$162.44 million $11,810
Nov 1 $0.016
+1.84%
$160.04 million $20,982
Oct 25 $0.0155
+2.61%
$154.51 million $48,737
Oct 18 $0.0147
+6.90%
$147.5 million $57,185
Oct 11 $0.0138
+6.54%
$137.98 million $67,899
Oct 4 $0.0122
+2.41%
$122.14 million $20,622
Sep 27 $0.0119
+7.45%
$119.26 million $56,020
Sep 20 $0.0111
+3.30%
$111 million $69,712
Download