Shiba v2 Limited Historical Data

SHIBA2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0212
+2.09%
$ -- $ 4,312
Dec 30, 2024 $ 0.0211
-1.55%
$ 210.59 million $ 20,098
Dec 29, 2024 $ 0.0211
-0.66%
$ 211.46 million $ 2,812
Dec 28, 2024 $ 0.0213
+1.28%
$ 213.03 million $ 10,469
Dec 27, 2024 $ 0.021
-5.29%
$ 209.76 million $ 62,320
Dec 26, 2024 $ 0.0221
-2.93%
$ 221.01 million $ 16,500
Dec 25, 2024 $ 0.0227
+0.10%
$ 227.18 million $ 2,797
Dec 24, 2024 $ 0.0227
+1.48%
$ 227.24 million $ 10,852
Dec 23, 2024 $ 0.0224
+2.62%
$ 224.37 million $ 17,790
Dec 22, 2024 $ 0.0219
-1.09%
$ 218.63 million $ 14,132
Dec 21, 2024 $ 0.0225
+0.03%
$ 225.03 million $ 28,611
Dec 20, 2024 $ 0.0226
+2.76%
$ 225.66 million $ 115,822
Dec 19, 2024 $ 0.022
-3.87%
$ 219.5 million $ 51,285
Dec 18, 2024 $ 0.0229
-3.98%
$ 228.93 million $ 36,257
Dec 17, 2024 $ 0.0239
-2.83%
$ 238.6 million $ 8,654
Dec 16, 2024 $ 0.0246
+4.30%
$ 245.54 million $ 55,451
Dec 15, 2024 $ 0.0235
+0.71%
$ 234.66 million $ 4,179
Dec 13, 2024 $ 0.0234
+0.39%
$ -- $ 23,353
Dec 12, 2024 $ 0.0233
-2.33%
$ 232.72 million $ 60,227
Dec 11, 2024 $ 0.0239
+2.41%
$ 238.61 million $ 29,929
Dec 10, 2024 $ 0.0233
-1.35%
$ 233.11 million $ 18,884
Dec 9, 2024 $ 0.0237
-3.91%
$ 236.74 million $ 43,264
Dec 8, 2024 $ 0.0246
-2.25%
$ 246.17 million $ 31,565
Dec 7, 2024 $ 0.0252
-1.65%
$ 252.34 million $ 19,544
Dec 6, 2024 $ 0.0257
+2.56%
$ 256.57 million $ 15,110
Dec 5, 2024 $ 0.0246
-1.49%
$ 246.43 million $ 18,163
Dec 4, 2024 $ 0.0255
+0.00%
$ -- $ 10,106
Dec 3, 2024 $ 0.0255
-0.47%
$ 255 million $ 10,107
Dec 2, 2024 $ 0.0256
-0.75%
$ 256.2 million $ 21,962
Dec 1, 2024 $ 0.0259
-1.89%
$ 258.65 million $ 32,498
Nov 30, 2024 $ 0.0264
+0.72%
$ 263.58 million $ 23,040
Nov 29, 2024 $ 0.0262
+3.25%
$ 261.85 million $ 33,435
Nov 28, 2024 $ 0.0254
+12.85%
$ 253.58 million $ 209,969
Nov 27, 2024 $ 0.0225
+5.91%
$ 224.71 million $ 46,249
Nov 26, 2024 $ 0.0212
-7.74%
$ 213.28 million $ 102,834
Nov 25, 2024 $ 0.023
-3.01%
$ 229.98 million $ 201,901
Nov 24, 2024 $ 0.0237
-0.57%
$ 237.51 million $ 15,128
Nov 23, 2024 $ 0.0238
-0.80%
$ 238.19 million $ 24,892
Nov 22, 2024 $ 0.024
-1.61%
$ 239.99 million $ 3,826
Nov 21, 2024 $ 0.0242
+2.41%
$ 241.64 million $ 67,428
Nov 19, 2024 $ 0.023
-1.39%
$ 229.54 million $ 36,253
Nov 18, 2024 $ 0.0235
+1.11%
$ 235.24 million $ 75,733
Nov 17, 2024 $ 0.0232
-2.65%
$ 232.45 million $ 21,788
Nov 16, 2024 $ 0.0239
+1.20%
$ 239.05 million $ 12,896
Nov 15, 2024 $ 0.0237
+0.36%
$ 237.02 million $ 4,287
Nov 14, 2024 $ 0.0236
-2.78%
$ 236.17 million $ 15,957
Nov 13, 2024 $ 0.0243
-1.42%
$ 242.92 million $ 39,957
Nov 12, 2024 $ 0.0246
-0.79%
$ 246.43 million $ 7,171
Nov 11, 2024 $ 0.0253
+23.77%
$ 252.92 million $ 295,336
Nov 10, 2024 $ 0.0204
+0.55%
$ 204.35 million $ 17,269