Shiba v2 Limited Historical Data

SHIBA2 Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.024
+11.02%
$ 240.22 million $ 96,809
May 7, 2025 $ 0.0216
+0.31%
$ 216.42 million $ 10,011
May 6, 2025 $ 0.0213
-0.27%
$ 213.18 million $ 8,220
May 5, 2025 $ 0.0214
+1.49%
$ 213.89 million $ 8,593
May 3, 2025 $ 0.0214
-0.47%
$ -- $ 637
May 2, 2025 $ 0.0215
-0.26%
$ 215.36 million $ 4,485
May 1, 2025 $ 0.0216
+2.83%
$ 215.92 million $ 26,210
Apr 30, 2025 $ 0.021
-0.38%
$ 209.97 million $ 8,998
Apr 29, 2025 $ 0.0211
-0.06%
$ -- $ 16,785
Apr 28, 2025 $ 0.0211
+0.72%
$ 210.78 million $ 14,326
Apr 27, 2025 $ 0.0209
-0.63%
$ 209.27 million $ 5,606
Apr 26, 2025 $ 0.021
+0.90%
$ 210.45 million $ 3,999
Apr 25, 2025 $ 0.0209
+0.57%
$ 208.62 million $ 6,435
Apr 24, 2025 $ 0.0208
+0.63%
$ 207.52 million $ 6,660
Apr 23, 2025 $ 0.0208
+0.00%
$ -- $ 29,573
Apr 16, 2025 $ 0.0188
-0.80%
$ 187.56 million $ 18,448
Apr 9, 2025 $ 0.0189
-0.01%
$ 189.06 million $ 90,733
Apr 2, 2025 $ 0.0194
+0.79%
$ 193.67 million $ 46,514
Mar 26, 2025 $ 0.0207
-2.66%
$ 207.08 million $ 12,822
Mar 19, 2025 $ 0.019
-0.13%
$ 190.44 million $ 28,544
Mar 11, 2025 $ 0.0171
-2.10%
$ -- $ 86,061
Mar 4, 2025 $ 0.0177
-5.45%
$ -- $ 81,720
Feb 25, 2025 $ 0.0207
+0.35%
$ -- $ 51,390
Feb 18, 2025 $ 0.0214
-1.11%
$ -- $ 29,817
Feb 11, 2025 $ 0.0217
-0.33%
$ -- $ 14,033
Feb 4, 2025 $ 0.0225
+18.88%
$ -- $ 325,343
Jan 28, 2025 $ 0.0229
+1.13%
$ -- $ 42,431
Jan 27, 2025 $ 0.0234
-0.28%
$ -- $ 11,071
Jan 25, 2025 $ 0.0238
+0.21%
$ -- $ 4,881
Jan 24, 2025 $ 0.0238
+0.91%
$ 237.73 million $ 14,189
Jan 23, 2025 $ 0.0236
+1.16%
$ 235.58 million $ 10,383
Jan 22, 2025 $ 0.0239
+0.41%
$ -- $ 3,890
Jan 21, 2025 $ 0.0238
+1.25%
$ 237.69 million $ 3,874
Jan 20, 2025 $ 0.0235
+2.33%
$ 234.76 million $ 44,661
Jan 19, 2025 $ 0.0229
+0.39%
$ 229.41 million $ 166,162
Jan 18, 2025 $ 0.0229
+0.19%
$ 228.52 million $ 31,630
Jan 17, 2025 $ 0.0228
+4.67%
$ 228.08 million $ 72,525
Jan 16, 2025 $ 0.0218
-2.18%
$ 217.91 million $ 7,511
Jan 15, 2025 $ 0.0223
+3.26%
$ 222.78 million $ 37,325
Jan 14, 2025 $ 0.0216
+4.56%
$ 215.75 million $ 30,384
Jan 13, 2025 $ 0.0206
+0.08%
$ 206.35 million $ 89,686
Jan 12, 2025 $ 0.0205
-0.25%
$ 205.37 million $ 6
Jan 11, 2025 $ 0.0207
-0.26%
$ -- $ 2,657
Jan 10, 2025 $ 0.0207
+0.78%
$ 207.47 million $ 2,667
Jan 9, 2025 $ 0.0206
-2.01%
$ 205.67 million $ 13,687
Jan 8, 2025 $ 0.021
-1.13%
$ 209.82 million $ 14,982
Jan 7, 2025 $ 0.0212
-4.30%
$ 212.32 million $ 44,332
Jan 6, 2025 $ 0.0222
+0.70%
$ 221.93 million $ 9,052
Jan 5, 2025 $ 0.022
-0.13%
$ 220.4 million $ 1,985
Jan 4, 2025 $ 0.0221
+1.01%
$ 220.8 million $ 7,145