Shiba v2 Limited Historical Data

SHIBA2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0173
+0.00%
$ -- $ 22,502
Jan 21, 11 PM $ 0.0173
-0.23%
$ 173.38 million $ 22,493
Jan 21, 7 PM $ 0.0175
+1.25%
$ 174.51 million $ 20,475
Jan 21, 5 PM $ 0.0169
-0.38%
$ 169.14 million $ 7,745
Jan 21, 12 PM $ 0.017
+0.00%
$ 170.31 million $ 2,203
Jan 21, 12 AM $ 0.0171
-0.16%
$ 171.16 million $ 49,483
Jan 20, 11 PM $ 0.0171
-0.10%
$ 171.47 million $ 48,174
Jan 20, 10 PM $ 0.0172
-0.17%
$ 171.96 million $ 46,998
Jan 20, 8 PM $ 0.0174
+0.26%
$ 173.7 million $ 40,234
Jan 20, 5 PM $ 0.0174
-0.12%
$ 173.59 million $ 38,686
Jan 20, 3 PM $ 0.0175
-0.63%
$ 174.86 million $ 34,700
Jan 20, 2 PM $ 0.0176
-0.44%
$ 176.16 million $ 27,473
Jan 20, 1 PM $ 0.0177
+0.00%
$ 177.13 million $ 23,382
Jan 20, 8 AM $ 0.0178
-0.14%
$ 177.66 million $ 20,658
Jan 20, 6 AM $ 0.0178
-0.67%
$ 178.37 million $ 17,973
Jan 20, 5 AM $ 0.018
-0.17%
$ 180.24 million $ 11,029
Jan 19, 11 PM $ 0.0181
-0.58%
$ 181.23 million $ 8,500
Jan 19, 6 AM $ 0.0181
+0.00%
$ 180.59 million $ 10,530
Jan 19, 12 AM $ 0.0181
-0.78%
$ 181.37 million $ 7,381
Jan 14, 1 PM $ 0.0183
+0.00%
$ 182.84 million $ 56,950
Jan 14, 8 AM $ 0.0183
+0.83%
$ 182.68 million $ 44,957
Jan 14, 7 AM $ 0.0181
+0.00%
$ 181.25 million $ 30,433
Jan 14, 3 AM $ 0.0181
+0.33%
$ 180.59 million $ 30,412
Jan 14, 2 AM $ 0.018
+0.00%
$ 180.07 million $ 26,844
Jan 13, 10 PM $ 0.0179
+2.57%
$ 179.46 million $ 24,651
Jan 13, 7 PM $ 0.0175
+0.10%
$ 174.57 million $ 4,426
Jan 13, 6 PM $ 0.0174
+0.54%
$ 173.87 million $ 3,609
Jan 13, 4 PM $ 0.0174
+0.00%
$ 174.42 million $ 2,132
Jan 12, 3 AM $ 0.0174
+0.04%
$ 173.69 million $ 2,421
Jan 12, 2 AM $ 0.0173
+0.43%
$ 173.46 million $ 1,711
Jan 11, 9 PM $ 0.0172
-0.62%
$ 171.69 million $ 8
Jan 10, 8 AM $ 0.0171
+0.00%
$ 170.93 million $ 9,446
Jan 7, 6 PM $ 0.0167
+0.00%
$ 167.21 million $ 18,955
Jan 7, 10 AM $ 0.0165
+0.00%
$ 165.24 million $ 1,493
Jan 7, 9 AM $ 0.0164
+0.00%
$ 163.66 million $ 753
Jan 6, 11 PM $ 0.0167
+0.00%
$ 167.47 million $ 379,639
Jan 6, 10 PM $ 0.0167
+0.00%
$ 167.49 million $ 379,920
Jan 6, 9 PM $ 0.0167
+2.75%
$ 167.5 million $ 370,810
Jan 6, 12 PM $ 0.0173
-15.04%
$ 173.36 million $ 231,904
Jan 5, 8 PM $ 0.021
+0.48%
$ 209.99 million $ 6,572
Jan 5, 7 PM $ 0.0209
+0.00%
$ 208.95 million $ 2,072
Jan 5, 6 PM $ 0.0209
-0.87%
$ 208.79 million $ 1,377
Jan 5, 1 AM $ 0.0208
+0.33%
$ 207.58 million $ 2,379
Jan 4, 12 AM $ 0.0207
+0.13%
$ -- $ 25,344
Jan 2, 3 PM $ 0.0204
+0.00%
$ 204.46 million $ 22,128
Jan 2, 2 PM $ 0.0207
+0.35%
$ 206.75 million $ 8,545
Jan 2, 9 AM $ 0.0205
-0.84%
$ 204.97 million $ 1,027
Download