Shiba v2 Limited Historical Data

SHIBA2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0129
-0.09%
$129.36 million $11,411
Apr 19, 6 PM $0.013
-0.20%
$129.66 million $9,500
Apr 19, 7 AM $0.013
-0.25%
$130.25 million $8,249
Apr 19, 2 AM $0.0131
+0.00%
$131.29 million $3,352
Apr 18, 11 AM $0.0132
-0.08%
$131.92 million $12,296
Apr 18, 10 AM $0.0132
+0.00%
$132.19 million $11,274
Apr 17, 2 PM $0.0133
+0.00%
$133.15 million $10,529
Apr 17, 1 PM $0.0133
+0.94%
$132.61 million $7,822
Apr 14, 7 PM $0.0129
-0.06%
$129.06 million $30,695
Apr 14, 6 PM $0.0129
-0.14%
$129.25 million $29,835
Apr 14, 5 PM $0.013
+0.25%
$129.61 million $34,927
Apr 14, 2 PM $0.0131
+0.15%
$131.13 million $32,114
Apr 14, 8 AM $0.0132
+0.00%
$131.92 million $28,493
Apr 13, 11 PM $0.013
+0.62%
$130.3 million $27,243
Apr 13, 10 PM $0.0129
+2.11%
$129.45 million $21,464
Apr 12, 2 PM $0.0123
+0.00%
$123.35 million $17,410
Apr 12, 1 PM $0.0124
-0.05%
$123.57 million $16,173
Apr 12, 10 AM $0.0124
-0.16%
$123.94 million $14,183
Apr 12, 1 AM $0.0125
-0.47%
$124.59 million $18,625
Apr 11, 7 PM $0.0127
+0.57%
$127.1 million $14,906
Apr 11, 6 PM $0.0126
+0.30%
$125.89 million $10,972
Apr 10, 3 PM $0.0124
+0.00%
$124.08 million $15,405
Apr 10, 2 PM $0.0124
+0.24%
$123.92 million $14,854
Apr 9, 2 PM $0.0123
-0.03%
$123.35 million $3,009
Apr 9, 1 AM $0.0124
-1.03%
$123.63 million $1
Apr 7, 11 PM $0.0126
+1.39%
$126.04 million $23,429
Apr 7, 10 PM $0.0124
+1.36%
$124.15 million $11,653
Apr 7, 2 PM $0.012
-0.12%
$120.14 million $2,446
Apr 7, 12 PM $0.0119
+0.00%
$119.44 million $464
Apr 6, 12 PM $0.0123
+0.00%
$123.38 million $13,038
Apr 6, 9 AM $0.0123
+0.49%
$122.68 million $12,419
Apr 6, 2 AM $0.0122
+0.00%
$121.7 million $8,266
Apr 6, 12 AM $0.0121
+0.11%
$121.38 million $6,156
Apr 5, 11 PM $0.0121
+0.21%
$121.18 million $3,645
Apr 2, 1 PM $0.0125
-0.20%
$124.75 million $17,702
Apr 2, 3 AM $0.0127
-0.03%
$127.29 million $22,996
Apr 2, 2 AM $0.0128
-0.06%
$127.56 million $20,700
Apr 1, 7 AM $0.0132
+0.06%
$131.71 million $28,276
Apr 1, 6 AM $0.0132
+0.57%
$131.55 million $27,311
Apr 1, 5 AM $0.0131
+0.19%
$130.57 million $22,081
Mar 31, 5 PM $0.013
+0.33%
$129.9 million $42,517
Mar 31, 2 PM $0.0129
+0.23%
$129.16 million $38,076
Mar 31, 1 PM $0.0129
+0.04%
$128.71 million $35,574
Mar 31, 1 AM $0.0131
+0.00%
$130.62 million $39,538
Mar 30, 3 AM $0.0134
+0.00%
$133.8 million $5,710
Mar 30, 2 AM $0.0134
+0.00%
$133.66 million $4,592
Mar 28, 3 PM $0.0134
+0.00%
$134.01 million $18,202
Mar 27, 4 PM $0.0133
+0.00%
$132.65 million $195,273
Mar 27, 3 PM $0.0132
+3.50%
$131.96 million $195,641
Mar 27, 2 PM $0.0127
+7.89%
$127.22 million $164,863