Shiba v2 Limited Historical Data

SHIBA2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0118
+0.00%
$118.43 million $16,617
Mar 27, 10 AM $0.0119
-0.92%
$118.55 million $15,986
Mar 26, 6 PM $0.012
-0.37%
$120.03 million $15,100
Mar 26, 5 PM $0.0121
-0.15%
$120.53 million $12,834
Mar 26, 11 AM $0.0121
-0.14%
$120.98 million $11,226
Mar 26, 10 AM $0.0121
+0.00%
$121.46 million $10,203
Mar 26, 9 AM $0.0122
-0.22%
$121.92 million $5,805
Mar 25, 11 AM $0.0125
-0.74%
$124.86 million $1,555
Mar 23, 2 PM $0.0124
+0.00%
$124.33 million $20,205
Mar 23, 11 AM $0.0124
+1.94%
$124.09 million $18,143
Mar 22, 9 PM $0.012
-0.26%
$119.85 million $15,870
Mar 22, 12 AM $0.0121
-0.30%
$121.31 million $7,526
Mar 21, 11 PM $0.0122
-0.27%
$121.74 million $6,886
Mar 20, 8 AM $0.0124
+0.00%
$123.73 million $78,027
Mar 20, 6 AM $0.0122
+2.46%
$121.91 million $79,232
Mar 20, 5 AM $0.0121
-2.89%
$120.99 million $34,597
Mar 19, 2 PM $0.0124
-0.21%
$124.27 million $42,952
Mar 19, 1 PM $0.0125
-0.38%
$124.74 million $43,274
Mar 19, 12 PM $0.0125
-0.11%
$125.31 million $42,690
Mar 19, 7 AM $0.0126
-0.38%
$125.87 million $50,661
Mar 19, 3 AM $0.0128
-0.86%
$128.01 million $44,803
Mar 18, 8 PM $0.0129
-0.23%
$129.3 million $26,883
Mar 18, 3 PM $0.013
-0.24%
$129.92 million $21,960
Mar 18, 2 PM $0.013
-0.82%
$130.46 million $20,129
Mar 18, 1 PM $0.0132
-0.11%
$131.92 million $12,453
Mar 18, 12 PM $0.0132
-0.54%
$132.34 million $10,869
Mar 18, 11 AM $0.0133
-1.48%
$133.18 million $5,604
Mar 17, 4 AM $0.0135
-0.81%
$134.76 million $13,768
Mar 16, 5 PM $0.0142
-0.03%
$142.46 million $4,783
Mar 16, 4 AM $0.014
-0.73%
$139.82 million $131,398
Mar 16, 3 AM $0.0141
+0.12%
$140.84 million $118,072
Mar 15, 11 PM $0.014
+0.43%
$140.49 million $106,721
Mar 15, 10 PM $0.014
+1.07%
$139.83 million $103,098
Mar 13, 10 PM $0.0143
+0.00%
$143.23 million $52,428
Mar 13, 5 PM $0.0144
-0.29%
$143.5 million $50,691
Mar 13, 1 PM $0.0147
+0.37%
$146.56 million $45,503
Mar 13, 11 AM $0.0146
+0.00%
$146.45 million $35,225
Mar 13, 10 AM $0.0145
-0.71%
$145.19 million $35,291
Mar 13, 12 AM $0.0145
+1.02%
$145.42 million $33,244
Mar 12, 7 PM $0.0142
-0.96%
$142.48 million $20,445
Mar 11, 5 PM $0.0145
+0.00%
$144.93 million $7,119
Mar 11, 1 PM $0.0144
+0.58%
$144.37 million $4,351
Mar 11, 12 AM $0.0144
+0.00%
$144.16 million $23,551
Mar 10, 3 PM $0.0148
+0.00%
$147.93 million $14,785
Mar 10, 2 PM $0.0148
+0.00%
$147.86 million $12,718
Mar 10, 9 AM $0.0148
+0.00%
$147.63 million $12,357
Mar 10, 8 AM $0.0147
+0.33%
$147.5 million $11,857
Mar 10, 7 AM $0.0147
+0.00%
$146.97 million $8,699
Mar 9, 7 PM $0.0147
+0.08%
$146.55 million $7,648
Mar 9, 2 PM $0.0146
+0.01%
$145.77 million $3,540