Shiba v2 Limited Historical Data

SHIBA2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0169
-1.65%
$ 169.4 million $ 1,477
May 31, 2024 $ 0.0166
-0.56%
$ -- $ 2,417
May 30, 2024 $ 0.0167
+0.05%
$ 166.93 million $ 3,969
May 29, 2024 $ 0.0167
+0.28%
$ 166.91 million $ 2,649
May 28, 2024 $ 0.017
-0.91%
$ -- $ 2,021
May 27, 2024 $ 0.0172
+1.13%
$ 172.02 million $ 5,645
May 26, 2024 $ 0.017
-0.11%
$ 170.08 million $ 5,604
May 25, 2024 $ 0.0168
+0.43%
$ -- $ 2,504
May 24, 2024 $ 0.0167
-0.44%
$ 166.86 million $ 7,257
May 23, 2024 $ 0.0167
-2.43%
$ 167.09 million $ 17,691
May 22, 2024 $ 0.0167
-1.43%
$ -- $ 2,357
May 21, 2024 $ 0.0169
+2.23%
$ 169.39 million $ 9,930
May 20, 2024 $ 0.0165
+7.23%
$ 165.32 million $ 42,470
May 19, 2024 $ 0.0149
-0.40%
$ -- $ 1,281
May 18, 2024 $ 0.0149
+0.59%
$ 149.17 million $ 2,318
May 17, 2024 $ 0.0148
+3.94%
$ 148.34 million $ 7,108
May 16, 2024 $ 0.0143
+0.00%
$ 142.71 million $ 21,195
May 15, 2024 $ 0.0143
+0.65%
$ 142.66 million $ 3,210
May 14, 2024 $ 0.0139
+0.04%
$ -- $ 1,063
May 13, 2024 $ 0.0139
+2.34%
$ 139.31 million $ 2,268
May 11, 2024 $ 0.0138
+0.55%
$ -- $ 1,467
May 10, 2024 $ 0.0137
-0.55%
$ 137.02 million $ 3,596
May 9, 2024 $ 0.0141
+1.47%
$ 141.34 million $ 989
May 8, 2024 $ 0.0139
-0.30%
$ 139.31 million $ 4,758
May 7, 2024 $ 0.014
-1.31%
$ 139.78 million $ 3,514
May 6, 2024 $ 0.0142
-2.63%
$ 141.58 million $ 4,393
May 5, 2024 $ 0.0145
+0.54%
$ 145.5 million $ 1,529
May 4, 2024 $ 0.0145
-0.05%
$ 144.61 million $ 2,790
May 3, 2024 $ 0.0145
+1.26%
$ 144.54 million $ 8,015
May 2, 2024 $ 0.0141
+0.49%
$ 141.1 million $ 2,250
May 1, 2024 $ 0.014
-0.83%
$ 140.55 million $ 10,882
Apr 30, 2024 $ 0.0142
-3.78%
$ 141.82 million $ 15,022
Apr 29, 2024 $ 0.0147
-0.38%
$ 147.35 million $ 7,477
Apr 28, 2024 $ 0.0148
-0.87%
$ 147.76 million $ 6,618
Apr 27, 2024 $ 0.0149
+0.58%
$ 149.34 million $ 3,239
Apr 26, 2024 $ 0.0145
-0.18%
$ -- $ 2,525
Apr 25, 2024 $ 0.0145
+1.00%
$ 145.25 million $ 2,530
Apr 24, 2024 $ 0.0144
-2.28%
$ 143.82 million $ 1,070
Apr 23, 2024 $ 0.0147
+0.13%
$ 147.12 million $ 2,747
Apr 22, 2024 $ 0.0147
+1.30%
$ 146.94 million $ 2,438
Apr 21, 2024 $ 0.0145
-0.70%
$ 145.05 million $ 2,805
Apr 20, 2024 $ 0.0146
+2.68%
$ 145.86 million $ 2,615
Apr 19, 2024 $ 0.0142
+4.26%
$ 142.37 million $ 15,352
Apr 18, 2024 $ 0.0143
+2.60%
$ -- $ 2,964
Apr 17, 2024 $ 0.014
-2.27%
$ 139.61 million $ 6,385
Apr 16, 2024 $ 0.0143
-0.06%
$ 142.75 million $ 3,653
Apr 15, 2024 $ 0.0143
-2.14%
$ 142.87 million $ 13,512
Apr 14, 2024 $ 0.0146
+3.94%
$ 145.95 million $ 9,905
Apr 13, 2024 $ 0.0141
-4.34%
$ 141.03 million $ 27,242
Apr 12, 2024 $ 0.0148
-4.52%
$ 147.59 million $ 21,447