Shiba v2 Limited Historical Data

SHIBA2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0155
-1.38%
$ 154.78 million $ 2,717
Apr 10, 2024 $ 0.0157
+1.39%
$ 156.78 million $ 3,139
Apr 9, 2024 $ 0.0155
-4.25%
$ 154.6 million $ 6,943
Apr 8, 2024 $ 0.0161
+4.25%
$ 161.45 million $ 19,903
Apr 7, 2024 $ 0.0155
+1.05%
$ 154.84 million $ 4,795
Apr 6, 2024 $ 0.015
+0.50%
$ -- $ 2,279
Apr 5, 2024 $ 0.015
+0.21%
$ 149.89 million $ 2,271
Apr 4, 2024 $ 0.015
-2.42%
$ 149.59 million $ 3,634
Apr 3, 2024 $ 0.0151
+1.93%
$ -- $ 4,899
Apr 2, 2024 $ 0.0148
-4.23%
$ 148.1 million $ 17,212
Apr 1, 2024 $ 0.0155
+1.29%
$ 154.64 million $ 2,259
Mar 28, 2024 $ 0.0156
+1.48%
$ 156.27 million $ 4,520
Mar 27, 2024 $ 0.0154
+0.35%
$ 154.14 million $ 4,458
Mar 26, 2024 $ 0.0156
-0.33%
$ -- $ 4,309
Mar 25, 2024 $ 0.0157
+2.08%
$ 156.85 million $ 7,856
Mar 24, 2024 $ 0.0148
+1.79%
$ -- $ 2,616
Mar 23, 2024 $ 0.0146
+0.05%
$ 146.16 million $ 2,581
Mar 22, 2024 $ 0.0146
+1.53%
$ 145.62 million $ 11,872
Mar 20, 2024 $ 0.015
+7.54%
$ 150.18 million $ 10,960
Mar 19, 2024 $ 0.014
-7.05%
$ 139.81 million $ 21,690
Mar 18, 2024 $ 0.0151
-2.77%
$ 150.57 million $ 3,974
Mar 17, 2024 $ 0.0155
+3.49%
$ 155.13 million $ 6,943
Mar 16, 2024 $ 0.015
-4.52%
$ 149.8 million $ 9,326
Mar 15, 2024 $ 0.0157
-2.43%
$ 156.98 million $ 9,677
Mar 14, 2024 $ 0.0161
+1.64%
$ 160.87 million $ 11,330
Mar 12, 2024 $ 0.0161
-2.88%
$ 161.35 million $ 5,106
Mar 11, 2024 $ 0.0166
+0.89%
$ 166.21 million $ 9,592
Mar 9, 2024 $ 0.0161
+0.48%
$ -- $ 4,602
Mar 8, 2024 $ 0.0161
-1.24%
$ 160.61 million $ 4,582
Mar 7, 2024 $ 0.0158
-0.29%
$ -- $ 5,973
Mar 6, 2024 $ 0.0159
+4.71%
$ 158.96 million $ 20,184
Mar 5, 2024 $ 0.0152
-0.40%
$ 152.16 million $ 40,040
Mar 4, 2024 $ 0.0153
+4.41%
$ 152.78 million $ 20,691
Mar 1, 2024 $ 0.0138
+0.89%
$ -- $ 2,905
Feb 29, 2024 $ 0.0137
-2.06%
$ 137.08 million $ 6,925
Feb 28, 2024 $ 0.014
+6.13%
$ 139.71 million $ 27,422
Feb 27, 2024 $ 0.0132
+1.01%
$ 131.6 million $ 6,710
Feb 26, 2024 $ 0.013
+1.35%
$ 130.28 million $ 4,466
Feb 25, 2024 $ 0.0129
+1.13%
$ 128.56 million $ 5,899
Feb 23, 2024 $ 0.0122
-1.20%
$ -- $ 1,952
Feb 22, 2024 $ 0.0124
-1.71%
$ 123.86 million $ 1,976
Feb 21, 2024 $ 0.0122
-3.14%
$ 122.18 million $ 2,428
Feb 20, 2024 $ 0.0126
+1.95%
$ 126.1 million $ 2,506
Feb 19, 2024 $ 0.0124
+1.17%
$ 123.61 million $ 6,141
Feb 18, 2024 $ 0.0122
-0.12%
$ 121.95 million $ 2,143
Feb 17, 2024 $ 0.0119
-0.52%
$ -- $ 1,534
Feb 16, 2024 $ 0.0119
-0.91%
$ 119.44 million $ 1,543
Feb 15, 2024 $ 0.012
+0.99%
$ 120.49 million $ 3,833
Feb 14, 2024 $ 0.0119
+3.80%
$ 119.32 million $ 7,352
Feb 13, 2024 $ 0.0115
-1.12%
$ 114.99 million $ 2,671