Shiba v2 Limited Historical Data

SHIBA2 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0233
-1.35%
$233.11 million $18,884
Dec 9, 2024 $0.0237
-3.91%
$236.74 million $43,264
Dec 8, 2024 $0.0246
-2.25%
$246.17 million $31,565
Dec 7, 2024 $0.0252
-1.65%
$252.34 million $19,544
Dec 6, 2024 $0.0257
+2.56%
$256.57 million $15,110
Dec 5, 2024 $0.0246
-1.49%
$246.43 million $18,163
Dec 4, 2024 $0.0255
+0.00%
$-- $10,106
Dec 3, 2024 $0.0255
-0.47%
$255 million $10,107
Dec 2, 2024 $0.0256
-0.75%
$256.2 million $21,962
Dec 1, 2024 $0.0259
-1.89%
$258.65 million $32,498
Nov 30, 2024 $0.0264
+0.72%
$263.58 million $23,040
Nov 29, 2024 $0.0262
+3.25%
$261.85 million $33,435
Nov 28, 2024 $0.0254
+12.85%
$253.58 million $209,969
Nov 27, 2024 $0.0225
+5.91%
$224.71 million $46,249
Nov 26, 2024 $0.0212
-7.74%
$213.28 million $102,834
Nov 25, 2024 $0.023
-3.01%
$229.98 million $201,901
Nov 24, 2024 $0.0237
-0.57%
$237.51 million $15,128
Nov 23, 2024 $0.0238
-0.80%
$238.19 million $24,892
Nov 22, 2024 $0.024
-1.61%
$239.99 million $3,826
Nov 21, 2024 $0.0242
+2.41%
$241.64 million $67,428
Nov 19, 2024 $0.023
-1.39%
$229.54 million $36,253
Nov 18, 2024 $0.0235
+1.11%
$235.24 million $75,733
Nov 17, 2024 $0.0232
-2.65%
$232.45 million $21,788
Nov 16, 2024 $0.0239
+1.20%
$239.05 million $12,896
Nov 15, 2024 $0.0237
+0.36%
$237.02 million $4,287
Nov 14, 2024 $0.0236
-2.78%
$236.17 million $15,957
Nov 13, 2024 $0.0243
-1.42%
$242.92 million $39,957
Nov 12, 2024 $0.0246
-0.79%
$246.43 million $7,171
Nov 11, 2024 $0.0253
+23.77%
$252.92 million $295,336
Nov 10, 2024 $0.0204
+0.55%
$204.35 million $17,269
Nov 9, 2024 $0.0203
+2.35%
$203.24 million $31,251
Nov 8, 2024 $0.0199
+0.98%
$198.58 million $19,700
Nov 7, 2024 $0.0197
+4.10%
$196.65 million $27,058
Nov 6, 2024 $0.0189
+5.52%
$188.87 million $56,223
Nov 5, 2024 $0.0173
-2.61%
$173.46 million $6,052
Nov 4, 2024 $0.0175
-0.09%
$-- $21,591
Nov 3, 2024 $0.0176
+0.75%
$175.64 million $21,610
Nov 2, 2024 $0.0178
+0.21%
$-- $5,758
Nov 1, 2024 $0.0178
-0.14%
$178.06 million $8,468
Oct 31, 2024 $0.0178
+0.40%
$178.38 million $7,622
Oct 30, 2024 $0.0184
+0.21%
$-- $7,000
Oct 29, 2024 $0.0184
+3.42%
$183.52 million $20,761
Oct 28, 2024 $0.0177
+1.56%
$177.46 million $5,533
Oct 27, 2024 $0.0175
-1.52%
$174.74 million $1,290
Oct 26, 2024 $0.0174
+1.11%
$173.94 million $19,178
Oct 24, 2024 $0.0176
+0.00%
$176.14 million $5,959
Oct 23, 2024 $0.0176
-2.47%
$176.18 million $25,758
Oct 22, 2024 $0.0181
-1.44%
$180.62 million $9,636
Oct 21, 2024 $0.0183
-1.50%
$183.27 million $2,309
Oct 19, 2024 $0.018
-2.36%
$180.05 million $11,705