Shiba v2 Limited Historical Data

SHIBA2 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0186
+7.58%
$185.55 million $173,299
Oct 17, 2024 $0.0168
-0.22%
$-- $3,598
Oct 16, 2024 $0.0169
-0.49%
$168.75 million $5,671
Oct 15, 2024 $0.0169
+3.86%
$169.49 million $39,653
Oct 14, 2024 $0.0163
+2.39%
$163.2 million $32,182
Oct 13, 2024 $0.0157
-0.25%
$156.83 million $2,096
Oct 12, 2024 $0.0157
+1.59%
$157.23 million $3,674
Oct 11, 2024 $0.0155
+1.39%
$154.76 million $7,030
Oct 8, 2024 $0.0156
+1.64%
$-- $2,768
Oct 7, 2024 $0.0154
-0.76%
$153.71 million $5,496
Oct 5, 2024 $0.0155
-0.12%
$-- $3,956
Oct 4, 2024 $0.0155
+1.45%
$154.84 million $3,961
Oct 3, 2024 $0.0153
-0.47%
$152.62 million $8,800
Jun 25, 2024 $0.0216
+1.14%
$215.69 million $4,017
Jun 24, 2024 $0.0214
-1.14%
$213.67 million $25,228
Jun 23, 2024 $0.0216
+0.42%
$216.17 million $18,528
Jun 22, 2024 $0.0224
-0.56%
$224.3 million $9,633
Jun 21, 2024 $0.0226
-1.20%
$225.52 million $11,781
Jun 20, 2024 $0.0228
-2.72%
$228.38 million $12,934
Jun 19, 2024 $0.0234
+0.29%
$234.46 million $16,011
Jun 18, 2024 $0.0234
+3.63%
$233.57 million $86,025
Jun 17, 2024 $0.0225
+37.01%
$225.32 million $426,386
Jun 16, 2024 $0.0164
+0.92%
$164.33 million $4,295
Jun 15, 2024 $0.0163
+1.81%
$162.74 million $4,473
Jun 14, 2024 $0.016
+1.07%
$159.84 million $5,390
Jun 13, 2024 $0.0158
-2.30%
$158.05 million $2,231
Jun 12, 2024 $0.0162
+1.30%
$161.8 million $3,620
Jun 11, 2024 $0.016
-2.02%
$159.78 million $16,439
Jun 8, 2024 $0.0165
+0.22%
$164.65 million $4,140
Jun 7, 2024 $0.0164
-2.95%
$164.36 million $4,133
Jun 6, 2024 $0.0169
-1.65%
$169.4 million $1,477
May 31, 2024 $0.0166
-0.56%
$-- $2,417
May 30, 2024 $0.0167
+0.05%
$166.93 million $3,969
May 29, 2024 $0.0167
+0.28%
$166.91 million $2,649
May 28, 2024 $0.017
-0.91%
$-- $2,021
May 27, 2024 $0.0172
+1.13%
$172.02 million $5,645
May 26, 2024 $0.017
-0.11%
$170.08 million $5,604
May 25, 2024 $0.0168
+0.43%
$-- $2,504
May 24, 2024 $0.0167
-0.44%
$166.86 million $7,257
May 23, 2024 $0.0167
-2.43%
$167.09 million $17,691
May 22, 2024 $0.0167
-1.43%
$-- $2,357
May 21, 2024 $0.0169
+2.23%
$169.39 million $9,930
May 20, 2024 $0.0165
+7.23%
$165.32 million $42,470
May 19, 2024 $0.0149
-0.40%
$-- $1,281
May 18, 2024 $0.0149
+0.59%
$149.17 million $2,318
May 17, 2024 $0.0148
+3.94%
$148.34 million $7,108
May 16, 2024 $0.0143
+0.00%
$142.71 million $21,195
May 15, 2024 $0.0143
+0.65%
$142.66 million $3,210
May 14, 2024 $0.0139
+0.04%
$-- $1,063
May 13, 2024 $0.0139
+2.34%
$139.31 million $2,268