Shiba v2 Limited Historical Data

SHIBA2
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0137
+4.97%
$ -- $ 292,586
Mar 2026 $ 0.013
+11.33%
$ -- $ 1.13 million
Feb 2026 $ 0.0117
-12.59%
$ 116.56 million $ 524,691
Jan 2026 $ 0.0152
-26.43%
$ 133.27 million $ 792,554
Oct 2025 $ 0.0276
+5.12%
$ -- $ 1.53 million
Sep 2025 $ 0.0259
-2.49%
$ -- $ 6.15 million
Aug 2025 $ 0.027
+0.80%
$ -- $ 4.06 million
Jul 2025 $ 0.0271
+11.11%
$ 267.75 million $ 194,189
Jun 2025 $ 0.0239
-2.67%
$ -- $ 493,944
May 2025 $ 0.0246
+17.18%
$ 246.05 million $ 817,181
Apr 2025 $ 0.021
+9.27%
$ 209.97 million $ 248,075
Mar 2025 $ 0.0207
+10.93%
$ -- $ 209,147
Feb 2025 $ 0.0207
+9.30%
$ -- $ 420,584
Jan 2025 $ 0.0229
+4.83%
$ -- $ 667,118
Dec 2024 $ 0.0211
-20.12%
$ -- $ 792,740
Nov 2024 $ 0.0264
+47.81%
$ 263.58 million $ 1.45 million
Oct 2024 $ 0.0184
+19.94%
$ 178.38 million $ 401,314
Jun 2024 $ 0.0216
+25.23%
$ -- $ 656,741
May 2024 $ 0.0166
+17.26%
$ -- $ 187,140
Apr 2024 $ 0.0142
-7.11%
$ 141.82 million $ 219,596
Mar 2024 $ 0.0156
+14.19%
$ -- $ 225,788
Feb 2024 $ 0.0137
+39.96%
$ 137.08 million $ 131,207
Jan 2024 $ 0.0101
-2.35%
$ 101.14 million $ 135,292
Dec 2023 $ 0.00997
+13.45%
$ -- $ 219,133
Nov 2023 $ 0.00861
+6.37%
$ -- $ 145,591
Oct 2023 $ 0.00787
+12.46%
$ -- $ 160,309
Sep 2023 $ 0.00699
+0.06%
$ 69.93 million $ 54,819
Aug 2023 $ 0.00699
-5.82%
$ 69.87 million $ 98,038
Jul 2023 $ 0.00741
-2.13%
$ -- $ 61,528
Jun 2023 $ 0.00757
+4.13%
$ 75.71 million $ 132,651
May 2023 $ 0.00748
+2.72%
$ -- $ 106,629
Apr 2023 $ 0.0075
+5.20%
$ -- $ 153,185
Mar 2023 $ 0.00712
+17.48%
$ 71.21 million $ 271,954
Feb 2023 $ 0.00595
+3.07%
$ -- $ 142,684
Jan 2023 $ 0.00577
+15.65%
$ 57.67 million $ 237,010
Dec 2022 $ 0.00493
-3.92%
$ -- $ 64,540
Nov 2022 $ 0.00513
-9.85%
$ 51.3 million $ 305,942
Oct 2022 $ 0.00569
+9.73%
$ 56.88 million $ 430,828
Sep 2022 $ 0.00518
-14.40%
$ 51.81 million $ 359,006
Aug 2022 $ 0.00605
-12.58%
$ 60.54 million $ 334,737
Jul 2022 $ 0.00707
+29.14%
$ 70.75 million $ 633,415
Jun 2022 $ 0.00549
-25.98%
$ 54.95 million $ 606,793
May 2022 $ 0.00766
-20.62%
$ 76.59 million $ 474,809
Apr 2022 $ 0.00965
-10.71%
$ 96.5 million $ 248,101
Mar 2022 $ 0.0108
+8.33%
$ 108.08 million $ 281,665
Feb 2022 $ 0.00997
+5.51%
$ 99.65 million $ 431,631
Jan 2022 $ 0.00945
-21.52%
$ 94.54 million $ 441,412
Dec 2021 $ 0.0116
-22.12%
$ 116.34 million $ 533,592
Nov 2021 $ 0.0149
-4.93%
$ 149.39 million $ 154,837
Oct 2021 $ 0.0155
+41.68%
$ 154.51 million $ 224,309
Download