Coinranking
Alphaterra Historical Data
Alfat
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2026 | $0.024 | +61.02% | ||
| Aug 5, 2026 | $0.0248 | +63.71% | ||
| Aug 4, 2026 | $0.0224 | -1.10% | ||
| Aug 3, 2026 | $0.0228 | +2.28% | ||
| Aug 2, 2026 | $0.0248 | -0.56% | ||
| Aug 1, 2026 | $0.0237 | -4.03% | ||
| Jul 31, 2026 | $0.024 | -5.20% | ||
| Jul 30, 2026 | $0.0246 | +2.92% | ||
| Jul 29, 2026 | $0.0226 | -5.84% | ||
| Jul 28, 2026 | $0.0226 | +2.11% | ||
| Jul 27, 2026 | $0.0231 | -4.06% | ||
| Jul 26, 2026 | $0.0232 | -5.97% | ||
| Jul 25, 2026 | $0.0248 | +7.09% | ||
| Jul 24, 2026 | $0.0245 | +0.00% | ||
| Jul 23, 2026 | $0.0245 | -1.24% | ||
| Jul 22, 2026 | $0.0233 | -0.17% | ||
| Jul 21, 2026 | $0.0231 | -1.86% | ||
| Jul 20, 2026 | $0.0219 | -6.34% | ||
| Jul 19, 2026 | $0.0244 | +2.20% | ||
| Jul 18, 2026 | $0.024 | +2.26% | ||
| Jul 17, 2026 | $0.0235 | -1.32% | ||
| Jul 16, 2026 | $0.0171 | -30.47% | ||
| Jul 15, 2026 | $0.025 | +3.87% | ||
| Jul 14, 2026 | $0.024 | +2.14% | ||
| Jul 13, 2026 | $0.0233 | -0.24% | ||
| Jul 12, 2026 | $0.024 | +3.79% | ||
| Jul 11, 2026 | $0.0246 | +1.24% | ||
| Jul 10, 2026 | $0.0238 | +0.45% | ||
| Jul 8, 2026 | $0.0231 | -1.75% | ||
| Jul 7, 2026 | $0.0236 | +0.00% | ||
| Jul 6, 2026 | $0.0243 | +0.00% | ||
| Jul 3, 2026 | $0.0226 | +0.17% | ||
| Jul 2, 2026 | $0.0234 | +2.55% | ||
| Jul 1, 2026 | $0.0212 | +0.00% | ||
| Jun 30, 2026 | $0.0218 | +1.11% | ||
| Jun 29, 2026 | $0.0215 | +0.00% | ||
| Jun 28, 2026 | $0.0215 | +3.05% | ||
| Jun 27, 2026 | $0.0227 | +0.00% | ||
| Jun 25, 2026 | $0.0208 | +0.00% | ||
| Jun 24, 2026 | $0.0215 | -20.70% | ||
| Jun 23, 2026 | $0.0229 | +1.91% | ||
| Jun 19, 2026 | $0.0231 | +1.59% | ||
| Jun 18, 2026 | $0.0246 | +0.00% | ||
| Jun 17, 2026 | $0.0247 | +5.46% | ||
| Jun 16, 2026 | $0.0255 | +2.25% | ||
| Jun 15, 2026 | $0.0245 | +11.07% | ||
| Jun 14, 2026 | $0.0244 | +0.00% | ||
| Jun 13, 2026 | $0.0207 | -8.81% | ||
| Jun 12, 2026 | $0.0225 | +2.14% | ||
| Jun 11, 2026 | $0.0221 | -5.04% | ||