Alphaterra Historical Data

Alfat Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0326
-6.46%
$ -- $ 4
Jan 23, 2026 $ 0.0357
+0.00%
$ 35.68 million $ 1
Jan 21, 2026 $ 0.0324
+0.27%
$ -- $ 5
Jan 18, 2026 $ 0.0388
+0.00%
$ -- $ 25
Jan 17, 2026 $ 0.0388
-0.13%
$ 38.83 million $ 5
Jan 16, 2026 $ 0.0361
-5.42%
$ -- $ 11
Jan 15, 2026 $ 0.0384
+0.00%
$ 38.41 million $ 2
Jan 13, 2026 $ 0.0376
+10.59%
$ 37.57 million $ 11
Jan 12, 2026 $ 0.0348
-0.55%
$ 34.84 million $ 47
Jan 11, 2026 $ 0.0347
-5.70%
$ 34.71 million $ 50
Jan 8, 2026 $ 0.0363
+2.41%
$ -- $ 18
Jan 7, 2026 $ 0.0383
-2.01%
$ 38.34 million $ 9
Jan 6, 2026 $ 0.0395
-4.70%
$ -- $ 6
Jan 5, 2026 $ 0.041
+5.41%
$ 40.99 million $ 8
Jan 4, 2026 $ 0.0389
+1.74%
$ -- $ 16
Jan 3, 2026 $ 0.0378
+1.83%
$ -- $ 16
Jan 2, 2026 $ 0.0383
+9.37%
$ 38.35 million $ 8
Jan 1, 2026 $ 0.0337
+2.82%
$ -- $ 23
Dec 31, 2025 $ 0.0343
+5.91%
$ 34.2 million $ 11
Dec 11, 2025 $ 0.0381
+2.54%
$ -- $ 28
Dec 10, 2025 $ 0.0388
-0.67%
$ 38.79 million $ 13
Dec 9, 2025 $ 0.0394
+0.00%
$ -- $ 10
Oct 13, 2025 $ 0.0512
+0.38%
$ -- $ 359
Oct 12, 2025 $ 0.0485
+4.92%
$ -- $ 433
Oct 10, 2025 $ 61.16M
+1.42%
$ -- $ 84
Oct 9, 2025 $ 0.0572
-100.00%
$ 57.17 million $ 25
Oct 8, 2025 $ 0.0656
+0.00%
$ -- $ 15
Oct 7, 2025 $ 60.69M
+101.77B%
$ -- $ 26
Download