Coinranking
Alphaterra Historical Data
Alfat
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2026 | $0.0226 | +0.59% | ||
| Jun 7, 2026 | $0.0223 | +9.02% | ||
| Jun 6, 2026 | $0.0205 | -1.49% | ||
| Jun 5, 2026 | $0.021 | -11.37% | ||
| Jun 4, 2026 | $0.0227 | -6.37% | ||
| Jun 3, 2026 | $0.0257 | -0.40% | ||
| Jun 2, 2026 | $0.0255 | +2.40% | ||
| May 31, 2026 | $0.0255 | -6.77% | ||
| May 30, 2026 | $0.0253 | +0.00% | ||
| May 28, 2026 | $0.0247 | +1.46% | ||
| May 27, 2026 | $0.0247 | +0.00% | ||
| May 23, 2026 | $0.0257 | +0.00% | ||
| May 22, 2026 | $0.0269 | -2.74% | ||
| May 21, 2026 | $0.0268 | -2.17% | ||
| May 20, 2026 | $0.0271 | +0.46% | ||
| May 19, 2026 | $0.0261 | +1.13% | ||
| May 18, 2026 | $0.0257 | +2.65% | ||
| May 17, 2026 | $0.0271 | +0.00% | ||
| May 16, 2026 | $0.0267 | +0.96% | ||
| May 15, 2026 | $0.0276 | -1.67% | ||
| May 14, 2026 | $0.0288 | +4.91% | ||
| May 13, 2026 | $0.0281 | -1.32% | ||
| May 12, 2026 | $0.0292 | -0.64% | ||
| May 11, 2026 | $0.0288 | +1.35% | ||
| May 10, 2026 | $0.0302 | +1.05% | ||
| May 9, 2026 | $0.0292 | +7.69% | ||
| May 8, 2026 | $0.0288 | +0.00% | ||
| Apr 30, 2026 | $0.0248 | -1.92% | ||
| Apr 26, 2026 | $0.0277 | +5.09% | ||
| Apr 25, 2026 | $0.0275 | +5.12% | ||
| Apr 23, 2026 | $0.0265 | +0.94% | ||
| Apr 22, 2026 | $0.027 | -1.98% | ||
| Apr 18, 2026 | $0.0266 | +0.87% | ||
| Apr 17, 2026 | $0.0258 | +0.75% | ||
| Apr 13, 2026 | $0.024 | +1.00% | ||
| Apr 6, 2026 | $0.0236 | +0.00% | ||
| Apr 5, 2026 | $0.0229 | -3.05% | ||
| Apr 4, 2026 | $0.0238 | +0.00% | ||
| Apr 3, 2026 | $0.0236 | +0.00% | ||
| Apr 2, 2026 | $0.0221 | +0.41% | ||
| Apr 1, 2026 | $0.0246 | +7.26% | ||
| Mar 31, 2026 | $0.0232 | +1.75% | ||
| Mar 30, 2026 | $0.0239 | +0.00% | ||
| Mar 25, 2026 | $0.0239 | +0.00% | ||
| Mar 24, 2026 | $0.0248 | +9.01% | ||
| Mar 23, 2026 | $0.0239 | -4.35% | ||
| Mar 22, 2026 | $0.0255 | +0.00% | ||
| Mar 20, 2026 | $0.0259 | +0.00% | ||
| Mar 19, 2026 | $0.0256 | -2.00% | ||
| Mar 18, 2026 | $0.0263 | -3.79% | ||