Coinranking
Alphaterra Historical Data
Alfat
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2026 | $0.0262 | -5.46% | ||
| Mar 16, 2026 | $0.0258 | +0.00% | ||
| Mar 15, 2026 | $0.0261 | +2.77% | ||
| Mar 12, 2026 | $0.0251 | -0.61% | ||
| Mar 8, 2026 | $0.0233 | -3.46% | ||
| Mar 7, 2026 | $0.0234 | +0.00% | ||
| Mar 4, 2026 | $0.0253 | +0.00% | ||
| Mar 3, 2026 | $0.0254 | +1.10% | ||
| Mar 2, 2026 | $0.0243 | -1.85% | ||
| Mar 1, 2026 | $0.0239 | +0.00% | ||
| Feb 25, 2026 | $0.0278 | +9.87% | ||
| Feb 23, 2026 | $0.0249 | +0.00% | ||
| Feb 21, 2026 | $0.0243 | +0.00% | ||
| Feb 20, 2026 | $0.0264 | +0.51% | ||
| Feb 19, 2026 | $0.0244 | +1.60% | ||
| Feb 18, 2026 | $0.0256 | +3.61% | ||
| Feb 17, 2026 | $0.0266 | +0.00% | ||
| Feb 15, 2026 | $0.0272 | +0.00% | ||
| Feb 14, 2026 | $0.0277 | +5.88% | ||
| Feb 12, 2026 | $0.023 | -0.86% | ||
| Feb 11, 2026 | $0.0231 | -5.65% | ||
| Feb 6, 2026 | $255.4 | +4.60% | ||
| Feb 4, 2026 | $0.0282 | -3.66% | ||
| Feb 2, 2026 | $0.0278 | +1.37% | ||
| Jan 31, 2026 | $0.0291 | -6.34% | ||
| Jan 30, 2026 | $0.0323 | +0.00% | ||
| Jan 27, 2026 | $0.0342 | +0.00% | ||
| Jan 26, 2026 | $0.0336 | +3.66% | ||
| Jan 24, 2026 | $0.0326 | -6.46% | ||
| Jan 23, 2026 | $0.0357 | +0.00% | ||
| Jan 21, 2026 | $0.0324 | +0.27% | ||
| Jan 18, 2026 | $0.0388 | +0.00% | ||
| Jan 17, 2026 | $0.0388 | -0.13% | ||
| Jan 16, 2026 | $0.0361 | -5.42% | ||
| Jan 15, 2026 | $0.0384 | +0.00% | ||
| Jan 13, 2026 | $0.0376 | +10.59% | ||
| Jan 12, 2026 | $0.0348 | -0.55% | ||
| Jan 11, 2026 | $0.0347 | -5.70% | ||
| Jan 8, 2026 | $0.0363 | +2.41% | ||
| Jan 7, 2026 | $0.0383 | -2.01% | ||
| Jan 6, 2026 | $0.0395 | -4.70% | ||
| Jan 5, 2026 | $0.041 | +5.41% | ||
| Jan 4, 2026 | $0.0389 | +1.74% | ||
| Jan 3, 2026 | $0.0378 | +1.83% | ||
| Jan 2, 2026 | $0.0383 | +9.37% | ||
| Jan 1, 2026 | $0.0337 | +2.82% | ||
| Dec 31, 2025 | $0.0343 | +5.91% | ||
| Dec 11, 2025 | $0.0381 | +2.54% | ||
| Dec 10, 2025 | $0.0388 | -0.67% | ||
| Dec 9, 2025 | $0.0394 | +0.00% | ||