Boysclub Historical Data

BOYS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00174
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.00174
+0.00%
$ 174,300 $ 2
Mar 13, 2025 $ 0.00143
+0.00%
$ -- $ 200
Mar 6, 2025 $ 0.00182
+0.00%
$ -- $ 33
Mar 3, 2025 $ 0.00161
+0.00%
$ 161,113 $ 0
Mar 2, 2025 $ 0.017
+0.00%
$ 1.7 million $ 1
Mar 1, 2025 $ 0.00174
+0.00%
$ 174,300 $ 21
Feb 28, 2025 $ 0.00174
-90.71%
$ 174,300 $ 26
Feb 27, 2025 $ 0.00212
+0.00%
$ -- $ 196
Feb 20, 2025 $ 0.0027
+2.17%
$ -- $ 682
Feb 19, 2025 $ 0.00265
+1.40%
$ 264,625 $ 198
Feb 18, 2025 $ 0.0026
-2.89%
$ 260,179 $ 1,137
Feb 17, 2025 $ 0.00279
+1.71%
$ 279,372 $ 516
Feb 16, 2025 $ 0.00272
-2.17%
$ 272,363 $ 142
Feb 15, 2025 $ 0.00279
-1.71%
$ 278,831 $ 257
Feb 14, 2025 $ 0.00281
+3.71%
$ 281,499 $ 746
Feb 13, 2025 $ 0.00273
+1.75%
$ 272,524 $ 1,798
Feb 12, 2025 $ 0.00269
+1.66%
$ 268,559 $ 719
Feb 11, 2025 $ 0.00264
+0.67%
$ 263,658 $ 607
Feb 10, 2025 $ 0.00261
-1.04%
$ 261,019 $ 961
Feb 9, 2025 $ 0.00262
+3.36%
$ 261,582 $ 756
Feb 8, 2025 $ 0.0025
+0.09%
$ 249,896 $ 611
Feb 7, 2025 $ 0.00251
-6.44%
$ 250,719 $ 626
Feb 6, 2025 $ 0.00265
-6.37%
$ 265,050 $ 515
Feb 5, 2025 $ 0.00283
-1.42%
$ 282,754 $ 725
Feb 4, 2025 $ 0.00287
-0.85%
$ 286,698 $ 4,038
Feb 3, 2025 $ 0.00289
+10.23%
$ 288,622 $ 3,904
Feb 2, 2025 $ 0.0026
-37.30%
$ 260,399 $ 16,163
Feb 1, 2025 $ 0.00415
-5.38%
$ 414,791 $ 1,523
Jan 31, 2025 $ 0.00435
-0.97%
$ 434,597 $ 1,113
Jan 30, 2025 $ 0.00441
+5.02%
$ 440,926 $ 1,826
Jan 29, 2025 $ 0.00422
-0.86%
$ 422,181 $ 723
Jan 28, 2025 $ 0.00421
-1.52%
$ 421,335 $ 1,239
Jan 27, 2025 $ 0.00423
+1.18%
$ 423,177 $ 3,732
Jan 26, 2025 $ 0.00418
-3.83%
$ 417,829 $ 4,131
Jan 25, 2025 $ 0.00435
+9.75%
$ 435,285 $ 3,020
Jan 24, 2025 $ 0.00398
+0.16%
$ 397,760 $ 2,420
Jan 23, 2025 $ 0.00397
-2.63%
$ 397,109 $ 2,912
Jan 22, 2025 $ 0.00407
+1.97%
$ 407,466 $ 2,215
Jan 21, 2025 $ 0.00396
+1.60%
$ 396,401 $ 1,306
Jan 20, 2025 $ 0.00394
-13.96%
$ 393,729 $ 7,234
Jan 19, 2025 $ 0.00461
+1.93%
$ 461,015 $ 2,797
Jan 18, 2025 $ 0.00453
-8.49%
$ 453,215 $ 2,701
Jan 17, 2025 $ 0.00496
-0.06%
$ 496,155 $ 2,994
Jan 16, 2025 $ 0.00495
-6.09%
$ 495,050 $ 1,118
Jan 15, 2025 $ 0.00528
+7.62%
$ 528,147 $ 3,309
Jan 14, 2025 $ 0.00491
+3.21%
$ 490,902 $ 1,402
Jan 13, 2025 $ 0.00474
-13.38%
$ 473,667 $ 3,644
Jan 12, 2025 $ 0.00544
+1.75%
$ 544,247 $ 3,409
Jan 11, 2025 $ 0.00536
+4.07%
$ 535,896 $ 2,707