Boysclub Historical Data

BOYS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00518
+2.67%
$ 517,772 $ 2,401
Jan 9, 2025 $ 0.00503
-12.27%
$ 502,668 $ 6,515
Jan 8, 2025 $ 0.00573
+0.15%
$ 573,136 $ 2,355
Jan 7, 2025 $ 0.00572
-16.17%
$ 571,865 $ 10,369
Jan 6, 2025 $ 0.00662
-9.98%
$ 662,094 $ 10,020
Jan 5, 2025 $ 0.00732
+16.19%
$ 732,350 $ 17,191
Jan 4, 2025 $ 0.00627
+1.99%
$ 627,338 $ 10,959
Jan 3, 2025 $ 0.00615
+27.42%
$ 615,120 $ 8,402
Jan 2, 2025 $ 0.00483
-2.05%
$ 482,594 $ 2,002
Jan 1, 2025 $ 0.00492
+8.84%
$ 492,014 $ 4,486
Dec 31, 2024 $ 0.00452
-5.02%
$ 452,056 $ 2,026
Dec 30, 2024 $ 0.00477
-2.49%
$ 476,854 $ 4,027
Dec 29, 2024 $ 0.00488
-12.53%
$ 488,212 $ 13,444
Dec 28, 2024 $ 0.00566
+24.39%
$ 566,122 $ 8,583
Dec 27, 2024 $ 0.00455
-8.61%
$ 455,061 $ 5,963
Dec 26, 2024 $ 0.00496
-1.44%
$ 496,072 $ 4,944
Dec 25, 2024 $ 0.00503
-22.20%
$ 503,296 $ 27,417
Dec 24, 2024 $ 0.00651
+1.73%
$ 650,646 $ 9,044
Dec 23, 2024 $ 0.00642
-10.35%
$ 642,002 $ 11,802
Dec 22, 2024 $ 0.00716
-7.68%
$ 715,648 $ 6,558
Dec 21, 2024 $ 0.00781
-7.32%
$ 781,098 $ 8,957
Dec 20, 2024 $ 0.00845
-7.52%
$ 844,515 $ 13,553
Dec 19, 2024 $ 0.00916
+9.98%
$ 915,603 $ 11,202
Dec 18, 2024 $ 0.00834
-15.32%
$ 833,986 $ 10,137
Dec 17, 2024 $ 0.00981
-11.39%
$ 980,560 $ 7,255
Dec 16, 2024 $ 0.011
-6.29%
$ 1.1 million $ 15,742
Dec 15, 2024 $ 0.0117
+23.43%
$ 1.17 million $ 25,637
Dec 14, 2024 $ 0.00947
+8.62%
$ 947,122 $ 10,900
Dec 13, 2024 $ 0.00871
-5.56%
$ 870,915 $ 18,527
Dec 12, 2024 $ 0.00923
-9.57%
$ 922,772 $ 24,757
Dec 11, 2024 $ 0.0102
-5.27%
$ 1.02 million $ 22,164
Dec 10, 2024 $ 0.0109
-1.49%
$ 1.09 million $ 22,065
Dec 9, 2024 $ 0.0112
-19.75%
$ 1.12 million $ 33,214
Dec 8, 2024 $ 0.0143
+8.71%
$ 1.43 million $ 27,048
Dec 7, 2024 $ 0.013
+28.07%
$ 1.3 million $ 44,400
Dec 6, 2024 $ 0.0101
+21.02%
$ 1.01 million $ 22,938
Dec 5, 2024 $ 0.00846
-6.42%
$ 846,307 $ 25,020
Dec 4, 2024 $ 0.00707
+1.84%
$ -- $ 19,681
Dec 3, 2024 $ 0.00702
-9.37%
$ 702,027 $ 19,287
Dec 2, 2024 $ 0.00775
-11.18%
$ 775,308 $ 11,926
Dec 1, 2024 $ 0.00873
-15.68%
$ 873,267 $ 13,804
Nov 30, 2024 $ 0.0103
+0.76%
$ 1.03 million $ 17,958
Nov 29, 2024 $ 0.0103
-21.24%
$ 1.03 million $ 36,895
Nov 28, 2024 $ 0.0128
+7.40%
$ 1.28 million $ 26,985
Nov 27, 2024 $ 0.0118
+41.93%
$ 1.18 million $ 31,420
Nov 26, 2024 $ 0.00829
-7.83%
$ 829,409 $ 17,932
Nov 25, 2024 $ 0.009
-21.13%
$ 899,891 $ 24,874
Nov 24, 2024 $ 0.0114
-9.11%
$ 1.14 million $ 18,548
Nov 23, 2024 $ 0.0126
-17.94%
$ 1.26 million $ 33,124
Nov 22, 2024 $ 0.0152
+31.77%
$ 1.33 million $ 55,180