Boysclub Historical Data

BOYS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0116
+28.18%
$ 1.2 million $ 20,264
Nov 20, 2024 $ 0.00898
+3.49%
$ 899,056 $ 18,719
Nov 19, 2024 $ 0.00872
-13.63%
$ 864,241 $ 28,811
Nov 18, 2024 $ 0.0103
+1.38%
$ 1.03 million $ 23,220
Nov 17, 2024 $ 0.0104
+1.78%
$ 1.04 million $ 61,594
Nov 16, 2024 $ 0.0103
+14.36%
$ 1.03 million $ 83,041
Nov 15, 2024 $ 0.00882
+19.41%
$ 881,998 $ 29,213
Nov 14, 2024 $ 0.00736
+13.68%
$ 736,328 $ 32,111
Nov 13, 2024 $ 0.00648
-10.26%
$ 647,740 $ 28,454
Nov 12, 2024 $ 0.00724
-12.98%
$ 724,336 $ 33,060
Nov 11, 2024 $ 0.00833
-5.88%
$ 833,217 $ 33,468
Nov 10, 2024 $ 0.00885
+84.37%
$ 885,226 $ 54,907
Nov 9, 2024 $ 0.00481
+0.85%
$ 481,437 $ 13,218
Nov 8, 2024 $ 0.00476
+6.81%
$ 476,493 $ 11,165
Nov 7, 2024 $ 0.00446
+11.44%
$ 445,891 $ 11,414
Nov 6, 2024 $ 0.004
-56.55%
$ 399,775 $ 10,075
Nov 5, 2024 $ 0.0092
+408.01%
$ 920,000 $ 0.1
Nov 4, 2024 $ 0.007
+107.21%
$ 700,000 $ 0
Nov 3, 2024 $ 0.00338
-18.17%
$ 338,056 $ 25,551
Nov 2, 2024 $ 0.00411
+12.97%
$ 410,807 $ 24,534
Nov 1, 2024 $ 0.00364
-20.96%
$ 363,705 $ 42,483
Oct 31, 2024 $ 0.0046
-10.95%
$ 460,298 $ 4,403
Oct 30, 2024 $ 0.00517
-3.42%
$ 516,741 $ 4,781
Oct 29, 2024 $ 0.00535
+0.75%
$ 534,985 $ 11,840
Oct 28, 2024 $ 0.00531
-6.41%
$ 530,888 $ 4,879
Oct 27, 2024 $ 0.00567
-1.18%
$ 567,500 $ 3,349
Oct 26, 2024 $ 0.00574
+4.34%
$ 574,184 $ 8,926
Oct 25, 2024 $ 0.00548
-10.12%
$ 548,341 $ 6,916
Oct 24, 2024 $ 0.0061
-0.57%
$ 610,141 $ 4,913
Oct 23, 2024 $ 0.00614
-5.52%
$ 613,922 $ 9,552
Oct 22, 2024 $ 0.00649
-7.75%
$ 649,160 $ 4,685
Oct 21, 2024 $ 0.00703
+0.35%
$ 703,009 $ 11,221
Oct 20, 2024 $ 0.007
+2.39%
$ 699,979 $ 12,256
Oct 19, 2024 $ 0.00684
-0.32%
$ 683,688 $ 7,828
Oct 18, 2024 $ 0.00686
-4.76%
$ 686,068 $ 14,325
Oct 17, 2024 $ 0.0072
-12.75%
$ 720,132 $ 17,807
Oct 16, 2024 $ 0.00824
+35.70%
$ 824,440 $ 23,034
Oct 15, 2024 $ 0.00607
-3.95%
$ 606,824 $ 14,644
Oct 14, 2024 $ 0.00632
+24.72%
$ 631,783 $ 10,626
Oct 13, 2024 $ 0.00506
-6.09%
$ 506,335 $ 6,890
Oct 12, 2024 $ 0.00539
+9.98%
$ 539,250 $ 8,007
Oct 11, 2024 $ 0.00483
+4.80%
$ 483,247 $ 9,933
Oct 10, 2024 $ 0.0269
+484.78%
$ 2.69 million $ 0
Oct 9, 2024 $ 0.0046
-83.51%
$ 460,000 $ 1
Oct 8, 2024 $ 0.0279
+503.67%
$ 2.79 million $ 1
Oct 7, 2024 $ 0.0041
+0.00%
$ -- $ 0.01
Oct 6, 2024 $ 0.0041
+0.00%
$ 410,000 $ 0.01
Oct 5, 2024 $ 0.00183
+0.00%
$ -- $ 8
Oct 4, 2024 $ 0.00183
+0.00%
$ 183,012 $ 8
Oct 3, 2024 $ 0.011
+0.00%
$ 1.1 million $ 258