Punkvism Token Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000509
-1.64%
$ 5.09 million $ 141,615
Feb 20, 2026 $ 0.000518
+4.85%
$ 5.18 million $ 113,941
Feb 19, 2026 $ 0.000494
+3.60%
$ 4.94 million $ 159,918
Feb 18, 2026 $ 0.000477
-0.58%
$ 4.77 million $ 133,258
Feb 17, 2026 $ 0.00048
+0.12%
$ 4.8 million $ 152,571
Feb 16, 2026 $ 0.000479
+0.12%
$ 4.79 million $ 125,318
Feb 15, 2026 $ 0.000478
-7.20%
$ 4.78 million $ 113,823
Feb 14, 2026 $ 0.000516
-9.88%
$ 5.16 million $ 129,113
Feb 13, 2026 $ 0.000572
-7.44%
$ 5.72 million $ 423,106
Feb 12, 2026 $ 0.000618
-10.69%
$ 6.18 million $ 4.95 million
Feb 11, 2026 $ 0.000692
-1.14%
$ 6.92 million $ 3.25 million
Feb 10, 2026 $ 0.0007
-16.37%
$ 7 million $ 1.78 million
Feb 9, 2026 $ 0.000836
-2.11%
$ 8.37 million $ 3.39 million
Feb 8, 2026 $ 0.000854
+0.47%
$ 8.56 million $ 3.24 million
Feb 7, 2026 $ 0.00085
+0.12%
$ 8.49 million $ 3.42 million
Feb 6, 2026 $ 0.000849
+12.90%
$ 8.49 million $ 3.04 million
Feb 5, 2026 $ 0.000753
-10.78%
$ 7.53 million $ 3.16 million
Feb 4, 2026 $ 0.000844
-3.88%
$ 8.42 million $ 3.36 million
Feb 3, 2026 $ 0.000878
-5.80%
$ 8.78 million $ 3.05 million
Feb 2, 2026 $ 0.000932
-6.17%
$ 9.32 million $ 2.13 million
Feb 1, 2026 $ 0.000993
-0.85%
$ 9.93 million $ 1,664
Jan 31, 2026 $ 0.001
+2.35%
$ 10.02 million $ 47,227
Jan 30, 2026 $ 0.000979
-42.46%
$ 9.79 million $ 519,888
Jan 29, 2026 $ 0.00171
-14.56%
$ 17.05 million $ 2.34 million
Jan 28, 2026 $ 0.002
+6.38%
$ 19.96 million $ 5.75 million
Jan 27, 2026 $ 0.00186
+2.43%
$ -- $ 3.71 million
Jan 26, 2026 $ 0.00182
+4.17%
$ 18.2 million $ 4.03 million
Jan 25, 2026 $ 0.00175
-9.94%
$ 17.48 million $ 5.97 million
Jan 24, 2026 $ 0.00194
+1.77%
$ 19.41 million $ 5.98 million
Jan 23, 2026 $ 0.00191
-1.14%
$ 19.07 million $ 4.67 million
Jan 22, 2026 $ 0.00193
+47.49%
$ 19.29 million $ 6.34 million
Jan 21, 2026 $ 0.00131
+36.31%
$ 13.08 million $ 3.08 million
Jan 20, 2026 $ 0.000959
-3.57%
$ 9.6 million $ 5.14 million
Jan 19, 2026 $ 0.000995
+0.90%
$ 9.95 million $ 3.51 million
Jan 18, 2026 $ 0.000987
-1.59%
$ 9.87 million $ 5.35 million
Jan 17, 2026 $ 0.001
-1.06%
$ 10.03 million $ 6.37 million
Jan 16, 2026 $ 0.00101
+0.95%
$ 10.13 million $ 6.54 million
Jan 15, 2026 $ 0.001
-10.86%
$ 10.04 million $ 5.22 million
Jan 14, 2026 $ 0.00113
+0.60%
$ 11.27 million $ 5.42 million
Jan 13, 2026 $ 0.00112
+1.48%
$ 11.2 million $ 6.07 million
Jan 12, 2026 $ 0.0011
+4.58%
$ 11.03 million $ 5.83 million
Jan 11, 2026 $ 0.00105
+0.29%
$ 10.55 million $ 5.58 million
Jan 10, 2026 $ 0.00105
+4.89%
$ 10.52 million $ 5.84 million
Jan 9, 2026 $ 0.001
-6.35%
$ 10.03 million $ 5.4 million
Jan 8, 2026 $ 0.00107
-2.46%
$ 10.71 million $ 5.14 million
Jan 7, 2026 $ 0.0011
-1.53%
$ 10.98 million $ 6.95 million
Jan 6, 2026 $ 0.00111
+2.77%
$ 11.14 million $ 5.26 million
Jan 5, 2026 $ 0.00108
-9.13%
$ 10.85 million $ 5.5 million
Jan 4, 2026 $ 0.00119
-3.17%
$ 11.93 million $ 5.03 million
Jan 3, 2026 $ 0.00123
+2.84%
$ 12.32 million $ 5.6 million