Punkvism Token Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0012
+7.46%
$ 11.96 million $ 4.85 million
Jan 1, 2026 $ 0.00111
-5.59%
$ 11.14 million $ 8.45 million
Dec 31, 2025 $ 0.00118
-5.37%
$ 11.8 million $ 3.65 million
Dec 30, 2025 $ 0.00125
+2.04%
$ 12.41 million $ 5.15 million
Dec 29, 2025 $ 0.00122
-17.41%
$ 12.25 million $ 6.23 million
Dec 28, 2025 $ 0.00148
-3.89%
$ 14.82 million $ 4.54 million
Dec 27, 2025 $ 0.00154
+1.25%
$ 15.43 million $ 5.4 million
Dec 26, 2025 $ 0.00155
-1.83%
$ 15.2 million $ 4.16 million
Dec 25, 2025 $ 0.00154
+7.84%
$ 15.82 million $ 5.94 million
Dec 24, 2025 $ 0.00143
+16.52%
$ 14.28 million $ 4.03 million
Dec 23, 2025 $ 0.00123
-24.26%
$ 12.28 million $ 5.55 million
Dec 22, 2025 $ 0.00157
-7.03%
$ 16.19 million $ 5.44 million
Dec 21, 2025 $ 0.00153
-14.61%
$ 15.31 million $ 5.14 million
Dec 20, 2025 $ 0.0018
-9.61%
$ 17.98 million $ 4.15 million
Dec 19, 2025 $ 0.00199
+16.76%
$ 19.89 million $ 5.29 million
Dec 18, 2025 $ 0.00173
+12.61%
$ 17.06 million $ 3.95 million
Dec 17, 2025 $ 0.00154
-3.69%
$ 15.39 million $ 4.05 million
Dec 16, 2025 $ 0.0016
-4.43%
$ 15.99 million $ 855,949
Dec 15, 2025 $ 0.00167
-0.83%
$ 16.72 million $ 353,383
Dec 14, 2025 $ 0.0017
-3.36%
$ 16.86 million $ 250,338
Dec 13, 2025 $ 0.00175
-2.50%
$ 17.54 million $ 55,130
Dec 12, 2025 $ 0.0018
-5.37%
$ 17.99 million $ 43,063
Dec 11, 2025 $ 0.0019
-0.21%
$ 19.01 million $ 60,757
Dec 10, 2025 $ 0.00191
-0.73%
$ 19.08 million $ 48,293
Dec 9, 2025 $ 0.00192
-1.28%
$ 19.21 million $ 58,209
Dec 8, 2025 $ 0.00195
+65.48%
$ 19.46 million $ 63,027
Dec 7, 2025 $ 0.00118
-1.09%
$ 11.76 million $ 46,647
Dec 6, 2025 $ 0.00119
-0.25%
$ 11.91 million $ 55,184
Dec 5, 2025 $ 0.00119
+0.00%
$ 11.93 million $ 60,507
Dec 4, 2025 $ 0.00119
-11.42%
$ 11.95 million $ 54,140
Dec 3, 2025 $ 0.00135
+11.66%
$ 13.5 million $ 68,343
Dec 2, 2025 $ 0.00121
-8.69%
$ 12.09 million $ 59,384
Dec 1, 2025 $ 0.00132
-2.86%
$ 13.25 million $ 58,784
Nov 30, 2025 $ 0.00138
-1.36%
$ 13.64 million $ 59,863
Nov 29, 2025 $ 0.0014
-1.06%
$ 14.01 million $ 59,116
Nov 28, 2025 $ 0.00142
-0.98%
$ 14.14 million $ 53,893
Nov 27, 2025 $ 0.00143
-3.31%
$ 14.3 million $ 47,962
Nov 26, 2025 $ 0.00153
-0.58%
$ 14.9 million $ 51,381
Nov 25, 2025 $ 0.00154
-2.03%
$ 15.4 million $ 51,961
Nov 24, 2025 $ 0.00156
+24.62%
$ 15.59 million $ 59,174
Nov 23, 2025 $ 0.00131
-4.59%
$ 12.55 million $ 63,412
Nov 22, 2025 $ 0.00137
-2.14%
$ 13.73 million $ 50,295
Nov 21, 2025 $ 0.0014
-4.44%
$ 14.05 million $ 104,735
Nov 20, 2025 $ 0.00148
-7.38%
$ 14.65 million $ 60,772
Nov 19, 2025 $ 0.0016
+22.04%
$ 15.99 million $ 20,157
Nov 18, 2025 $ 0.00132
-4.00%
$ 13.11 million $ 14,713
Nov 17, 2025 $ 0.00172
+30.95%
$ 17.18 million $ 31,484
Nov 16, 2025 $ 0.00137
-3.92%
$ 13.11 million $ 153,975
Nov 15, 2025 $ 0.00143
+0.07%
$ 14.28 million $ 125,726
Nov 14, 2025 $ 0.00145
-19.47%
$ 14.29 million $ 156,904