Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punkvism Token Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000139
-1.03%
$1.36 million $241,600
Aug 7, 2026 $0.00014
+0.39%
$1.38 million $201,852
Aug 6, 2026 $0.00014
-1.44%
$1.37 million $221,842
Aug 5, 2026 $0.000142
+0.99%
$1.39 million $233,149
Aug 4, 2026 $0.000141
+0.70%
$1.38 million $234,154
Aug 3, 2026 $0.00014
-18.54%
$1.37 million $271,426
Aug 2, 2026 $0.000172
-8.20%
$1.68 million $189,410
Aug 1, 2026 $0.000188
-7.35%
$1.84 million $244,094
Jul 31, 2026 $0.000198
-9.35%
$2.01 million $268,344
Jul 30, 2026 $0.000219
-0.82%
$2.14 million $364,314
Jul 29, 2026 $0.00022
+0.05%
$2.16 million $294,963
Jul 28, 2026 $0.00022
+0.37%
$2.16 million $291,557
Jul 27, 2026 $0.00022
-5.67%
$2.16 million $264,653
Jul 26, 2026 $0.000233
+1.67%
$2.28 million $284,445
Jul 25, 2026 $0.000229
+0.39%
$2.24 million $258,975
Jul 24, 2026 $0.000229
-0.84%
$2.23 million $331,105
Jul 23, 2026 $0.000231
-4.60%
$2.26 million $296,859
Jul 22, 2026 $0.000242
-0.51%
$2.38 million $303,638
Jul 21, 2026 $0.000244
+2.51%
$2.39 million $301,046
Jul 20, 2026 $0.000238
+0.77%
$2.34 million $250,609
Jul 19, 2026 $0.000237
-2.03%
$2.33 million $327,897
Jul 18, 2026 $0.000243
-0.13%
$2.43 million $305,039
Jul 17, 2026 $0.000244
-2.14%
$2.44 million $276,726
Jul 16, 2026 $0.000249
-2.96%
$2.5 million $283,789
Jul 15, 2026 $0.000257
-3.61%
$2.57 million $344,946
Jul 14, 2026 $0.000266
+4.69%
$2.67 million $301,216
Jul 13, 2026 $0.000254
-1.62%
$2.54 million $271,993
Jul 12, 2026 $0.000259
-1.28%
$2.59 million $303,533
Jul 11, 2026 $0.000263
-0.03%
$2.61 million $322,179
Jul 10, 2026 $0.000264
+1.49%
$2.64 million $241,949
Jul 9, 2026 $0.00026
-0.44%
$2.59 million $353,886
Jul 8, 2026 $0.000261
+2.25%
$2.61 million $307,000
Jul 7, 2026 $0.000256
-0.89%
$2.57 million $270,053
Jul 6, 2026 $0.00026
+1.53%
$2.58 million $311,193
Jul 5, 2026 $0.000256
-1.33%
$2.57 million $228,579
Jul 4, 2026 $0.00026
-2.23%
$2.6 million $308,523
Jul 3, 2026 $0.000266
-0.90%
$2.66 million $328,821
Jul 2, 2026 $0.000268
+5.07%
$2.68 million $329,183
Jul 1, 2026 $0.000256
+3.39%
$2.56 million $318,351
Jun 30, 2026 $0.000247
+10.24%
$2.47 million $179,799
Jun 29, 2026 $0.000224
+1.45%
$2.24 million $81,742
Jun 28, 2026 $0.000222
-0.72%
$2.22 million $91,690
Jun 27, 2026 $0.000223
-1.64%
$2.23 million $84,393
Jun 26, 2026 $0.000227
+0.03%
$2.27 million $75,436
Jun 25, 2026 $0.000227
-1.70%
$2.27 million $68,174
Jun 24, 2026 $0.000231
+0.71%
$2.31 million $84,024
Jun 23, 2026 $0.000229
-0.37%
$2.29 million $50,099
Jun 22, 2026 $0.00023
+2.38%
$2.3 million $77,938
Jun 21, 2026 $0.000225
-0.52%
$2.25 million $54,775
Jun 20, 2026 $0.000226
+0.43%
$2.26 million $50,941