Punkvism Token Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000497
+0.11%
$ 4.97 million $ 51,741
Apr 10, 11 AM $ 0.000497
+0.21%
$ 4.97 million $ 52,107
Apr 10, 10 AM $ 0.000496
+0.15%
$ 4.96 million $ 51,914
Apr 10, 9 AM $ 0.000495
+0.28%
$ 4.95 million $ 51,516
Apr 10, 8 AM $ 0.000494
+0.16%
$ 4.94 million $ 53,149
Apr 10, 7 AM $ 0.000493
-0.24%
$ 4.93 million $ 57,287
Apr 10, 6 AM $ 0.000494
-0.47%
$ 4.94 million $ 59,057
Apr 10, 5 AM $ 0.000497
-0.05%
$ 4.97 million $ 62,797
Apr 10, 4 AM $ 0.000497
+0.30%
$ 4.97 million $ 67,354
Apr 10, 3 AM $ 0.000496
-0.23%
$ 4.96 million $ 68,691
Apr 10, 2 AM $ 0.000497
-0.15%
$ 4.97 million $ 68,340
Apr 10, 1 AM $ 0.000497
+0.48%
$ 4.97 million $ 62,790
Apr 10, 12 AM $ 0.000495
+0.06%
$ 4.95 million $ 59,888
Apr 9, 11 PM $ 0.000495
-0.37%
$ 4.95 million $ 60,337
Apr 9, 10 PM $ 0.000497
-0.24%
$ 4.97 million $ 60,214
Apr 9, 9 PM $ 0.000498
+0.19%
$ 4.98 million $ 59,484
Apr 9, 8 PM $ 0.000498
+0.33%
$ 4.98 million $ 59,323
Apr 9, 7 PM $ 0.000496
+0.22%
$ 4.96 million $ 60,335
Apr 9, 6 PM $ 0.000495
-0.73%
$ 4.95 million $ 60,477
Apr 9, 5 PM $ 0.000498
+0.71%
$ 4.98 million $ 61,473
Apr 9, 4 PM $ 0.000495
-0.12%
$ 4.95 million $ 61,352
Apr 9, 3 PM $ 0.000495
+1.21%
$ 4.95 million $ 61,410
Apr 9, 2 PM $ 0.00049
+0.29%
$ 4.9 million $ 61,787
Apr 9, 1 PM $ 0.000488
-0.59%
$ 4.88 million $ 63,975
Apr 9, 12 PM $ 0.000491
+0.23%
$ 4.91 million $ 63,698
Apr 9, 11 AM $ 0.00049
+0.01%
$ 4.9 million $ 64,138
Apr 9, 10 AM $ 0.00049
-0.24%
$ 4.9 million $ 65,026
Apr 9, 9 AM $ 0.000491
+0.41%
$ 4.91 million $ 65,347
Apr 9, 8 AM $ 0.000489
+0.27%
$ 4.89 million $ 66,100
Apr 9, 7 AM $ 0.000488
+0.14%
$ 4.88 million $ 63,517
Apr 9, 6 AM $ 0.000487
-0.03%
$ 4.87 million $ 61,612
Apr 9, 5 AM $ 0.000487
+0.18%
$ 4.87 million $ 58,655
Apr 9, 4 AM $ 0.000487
-0.28%
$ 4.87 million $ 55,351
Apr 9, 3 AM $ 0.000488
-0.01%
$ 4.88 million $ 63,072
Apr 9, 2 AM $ 0.000488
+0.24%
$ 4.88 million $ 66,799
Apr 9, 1 AM $ 0.000487
-0.07%
$ 4.87 million $ 66,027
Apr 9, 12 AM $ 0.000488
-0.25%
$ 4.88 million $ 64,915
Apr 8, 11 PM $ 0.000489
-0.15%
$ 4.89 million $ 64,456
Apr 8, 10 PM $ 0.000489
-0.42%
$ 4.89 million $ 65,821
Apr 8, 9 PM $ 0.000491
+0.25%
$ 4.91 million $ 69,425
Apr 8, 8 PM $ 0.00049
+0.11%
$ 4.9 million $ 71,655
Apr 8, 7 PM $ 0.00049
-0.08%
$ 4.9 million $ 74,989
Apr 8, 6 PM $ 0.00049
-0.21%
$ 4.9 million $ 79,968
Apr 8, 5 PM $ 0.000491
+0.35%
$ 4.91 million $ 82,299
Apr 8, 4 PM $ 0.000489
+0.04%
$ 4.89 million $ 82,586
Apr 8, 3 PM $ 0.000489
+0.50%
$ 4.89 million $ 82,594
Apr 8, 2 PM $ 0.000486
-1.36%
$ 4.86 million $ 85,715
Apr 8, 1 PM $ 0.000493
-0.36%
$ 4.93 million $ 83,667
Apr 8, 12 PM $ 0.000494
+0.36%
$ 4.94 million $ 90,355
Apr 8, 11 AM $ 0.000493
-0.32%
$ 4.93 million $ 92,559