Punkvism Token Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.000137
+0.21%
$ 1.34 million $ 239,740
Aug 11, 10 AM $ 0.000137
-0.02%
$ 1.34 million $ 245,222
Aug 11, 9 AM $ 0.000137
+0.24%
$ 1.34 million $ 250,256
Aug 11, 8 AM $ 0.000137
-0.02%
$ 1.34 million $ 251,096
Aug 11, 7 AM $ 0.000137
-0.03%
$ 1.34 million $ 252,295
Aug 11, 6 AM $ 0.000137
+0.11%
$ 1.34 million $ 253,636
Aug 11, 5 AM $ 0.000137
+0.06%
$ 1.34 million $ 255,484
Aug 11, 4 AM $ 0.000136
-0.55%
$ 1.34 million $ 262,213
Aug 11, 3 AM $ 0.000137
+0.19%
$ 1.34 million $ 263,421
Aug 11, 2 AM $ 0.000137
+0.01%
$ 1.34 million $ 266,103
Aug 11, 1 AM $ 0.000137
+0.23%
$ 1.34 million $ 262,077
Aug 11, 12 AM $ 0.000137
+0.18%
$ 1.34 million $ 262,150
Aug 10, 11 PM $ 0.000136
-0.32%
$ 1.34 million $ 263,976
Aug 10, 10 PM $ 0.000137
-0.08%
$ 1.34 million $ 263,842
Aug 10, 9 PM $ 0.000137
-0.37%
$ 1.34 million $ 267,377
Aug 10, 8 PM $ 0.000137
+0.52%
$ 1.35 million $ 278,014
Aug 10, 7 PM $ 0.000137
+0.11%
$ 1.34 million $ 283,185
Aug 10, 6 PM $ 0.000137
-0.04%
$ 1.34 million $ 285,352
Aug 10, 5 PM $ 0.000137
+0.02%
$ 1.34 million $ 295,081
Aug 10, 4 PM $ 0.000137
-1.70%
$ 1.34 million $ 307,839
Aug 10, 3 PM $ 0.000139
-0.34%
$ 1.36 million $ 312,456
Aug 10, 2 PM $ 0.000139
+0.04%
$ 1.37 million $ 316,617
Aug 10, 1 PM $ 0.000139
-0.09%
$ 1.37 million $ 313,799
Aug 10, 12 PM $ 0.000139
-0.03%
$ 1.37 million $ 291,931
Aug 10, 11 AM $ 0.000139
+0.01%
$ 1.37 million $ 281,803
Aug 10, 10 AM $ 0.000139
-0.01%
$ 1.37 million $ 274,411
Aug 10, 9 AM $ 0.000139
-0.02%
$ 1.37 million $ 267,879
Aug 10, 8 AM $ 0.00014
-0.06%
$ 1.37 million $ 263,773
Aug 10, 7 AM $ 0.00014
+0.29%
$ 1.37 million $ 262,431
Aug 10, 6 AM $ 0.000139
-0.09%
$ 1.36 million $ 261,288
Aug 10, 5 AM $ 0.000139
-0.04%
$ 1.37 million $ 258,473
Aug 10, 4 AM $ 0.000139
-0.03%
$ 1.37 million $ 252,003
Aug 10, 3 AM $ 0.000139
+0.32%
$ 1.37 million $ 249,842
Aug 10, 2 AM $ 0.000139
-0.02%
$ 1.36 million $ 252,047
Aug 10, 1 AM $ 0.000139
-0.18%
$ 1.36 million $ 267,385
Aug 10, 12 AM $ 0.000139
+0.07%
$ 1.36 million $ 284,124
Aug 9, 11 PM $ 0.000139
-0.41%
$ 1.36 million $ 287,014
Aug 9, 10 PM $ 0.00014
+0.11%
$ 1.37 million $ 285,577
Aug 9, 9 PM $ 0.00014
-0.14%
$ 1.37 million $ 280,822
Aug 9, 8 PM $ 0.00014
-0.17%
$ 1.37 million $ 271,543
Aug 9, 7 PM $ 0.00014
+0.01%
$ 1.37 million $ 264,764
Aug 9, 6 PM $ 0.00014
+0.04%
$ 1.37 million $ 260,538
Aug 9, 5 PM $ 0.00014
+0.07%
$ 1.37 million $ 246,881
Aug 9, 4 PM $ 0.00014
+0.00%
$ 1.37 million $ 229,301
Aug 9, 3 PM $ 0.00014
-0.11%
$ 1.37 million $ 234,551
Aug 9, 2 PM $ 0.00014
+0.12%
$ 1.37 million $ 244,043
Aug 9, 1 PM $ 0.00014
+0.30%
$ 1.37 million $ 236,473
Aug 9, 12 PM $ 0.000139
+0.13%
$ 1.37 million $ 243,504
Aug 9, 11 AM $ 0.000139
-0.04%
$ 1.36 million $ 253,983
Aug 9, 10 AM $ 0.000139
+0.11%
$ 1.37 million $ 254,208