Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punkvism Token Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.000113
-0.35%
$1.11 million $319,831
Sep 25, 11 AM $0.000113
+0.35%
$1.11 million $348,430
Sep 25, 10 AM $0.000113
+0.12%
$1.11 million $355,304
Sep 25, 9 AM $0.000113
+0.30%
$1.1 million $354,184
Sep 25, 8 AM $0.000112
+0.44%
$1.1 million $352,125
Sep 25, 7 AM $0.000112
+0.03%
$1.1 million $349,091
Sep 25, 6 AM $0.000112
-0.18%
$1.1 million $336,753
Sep 25, 5 AM $0.000112
+0.08%
$1.1 million $318,514
Sep 25, 4 AM $0.000112
-0.15%
$1.1 million $301,317
Sep 25, 3 AM $0.000112
+0.00%
$1.1 million $300,937
Sep 25, 2 AM $0.000112
-0.30%
$1.1 million $303,245
Sep 25, 1 AM $0.000113
-0.14%
$1.1 million $304,998
Sep 25, 12 AM $0.000113
+0.28%
$1.1 million $316,776
Sep 24, 11 PM $0.000112
+0.13%
$1.1 million $311,778
Sep 24, 10 PM $0.000112
-0.13%
$1.1 million $300,074
Sep 24, 9 PM $0.000112
+0.17%
$1.1 million $295,639
Sep 24, 8 PM $0.000112
-0.01%
$1.1 million $280,075
Sep 24, 7 PM $0.000112
-0.02%
$1.1 million $280,108
Sep 24, 6 PM $0.000112
+0.02%
$1.1 million $280,738
Sep 24, 5 PM $0.000112
-0.32%
$1.1 million $280,366
Sep 24, 4 PM $0.000113
+0.13%
$1.1 million $275,293
Sep 24, 3 PM $0.000112
+0.44%
$1.1 million $256,716
Sep 24, 2 PM $0.000112
-0.22%
$1.1 million $234,451
Sep 24, 1 PM $0.000112
+1.52%
$1.1 million $238,715
Sep 24, 12 PM $0.000111
+0.04%
$1.08 million $242,987
Sep 24, 11 AM $0.00011
-0.01%
$1.08 million $229,922
Sep 24, 10 AM $0.00011
+0.29%
$1.08 million $233,458
Sep 24, 9 AM $0.00011
-1.31%
$1.08 million $246,096
Sep 24, 8 AM $0.000112
-0.24%
$1.09 million $248,725
Sep 24, 7 AM $0.000112
+0.36%
$1.1 million $254,951
Sep 24, 6 AM $0.000112
+0.23%
$1.09 million $260,792
Sep 24, 5 AM $0.000111
+0.02%
$1.09 million $253,808
Sep 24, 4 AM $0.000111
+0.19%
$1.09 million $252,734
Sep 24, 3 AM $0.000111
+2.37%
$1.09 million $253,158
Sep 24, 2 AM $0.000108
+0.91%
$1.06 million $253,967
Sep 24, 1 AM $0.000107
-0.87%
$1.05 million $264,797
Sep 24, 12 AM $0.000108
-0.02%
$1.06 million $264,394
Sep 23, 11 PM $0.000108
-0.18%
$1.06 million $258,133
Sep 23, 10 PM $0.000109
+0.10%
$1.06 million $259,399
Sep 23, 9 PM $0.000109
+0.15%
$1.06 million $269,529
Sep 23, 8 PM $0.000108
-0.15%
$1.06 million $279,866
Sep 23, 7 PM $0.000109
+0.07%
$1.06 million $290,639
Sep 23, 6 PM $0.000108
+0.00%
$1.06 million $294,375
Sep 23, 5 PM $0.000108
+0.89%
$1.06 million $302,537
Sep 23, 4 PM $0.000107
-1.10%
$1.05 million $327,903
Sep 23, 3 PM $0.000109
+0.91%
$1.06 million $359,844
Sep 23, 2 PM $0.000108
-1.20%
$1.06 million $366,674
Sep 23, 1 PM $0.000109
-0.86%
$1.07 million $359,364
Sep 23, 12 PM $0.00011
+0.74%
$1.08 million $345,043
Sep 23, 11 AM $0.000109
-1.10%
$1.07 million $336,065