Punkvism Token Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0018
-15.30%
$ 18.03 million $ 146,422
Nov 12, 2025 $ 0.00214
+9.59%
$ 21.31 million $ 100,073
Nov 11, 2025 $ 0.00195
+16.07%
$ 19.5 million $ 149,322
Nov 10, 2025 $ 0.00168
-0.65%
$ 16.8 million $ 157,886
Nov 9, 2025 $ 0.00169
+20.96%
$ 16.91 million $ 136,994
Nov 8, 2025 $ 0.0014
-40.17%
$ 13.97 million $ 143,688
Nov 7, 2025 $ 0.00233
-2.55%
$ 23.35 million $ 136,429
Nov 6, 2025 $ 0.0024
+16.37%
$ 23.96 million $ 168,334
Nov 5, 2025 $ 0.00206
+16.53%
$ 20.59 million $ 99,338
Nov 4, 2025 $ 0.00177
-31.14%
$ 17.67 million $ 156,567
Nov 3, 2025 $ 0.00256
-3.68%
$ 25.65 million $ 141,537
Nov 2, 2025 $ 0.00266
+0.68%
$ 26.67 million $ 155,835
Nov 1, 2025 $ 0.00265
-10.94%
$ 26.47 million $ 149,281
Oct 31, 2025 $ 0.00297
-0.57%
$ 29.72 million $ 132,033
Oct 30, 2025 $ 0.00309
+44.66%
$ 29.89 million $ 168,485
Oct 29, 2025 $ 0.00213
-10.07%
$ 21.33 million $ 146,624
Oct 28, 2025 $ 0.00237
-1.12%
$ 23.73 million $ 149,706
Oct 25, 2025 $ 0.00285
+5.71%
$ -- $ 204,817
Oct 24, 2025 $ 0.0027
-3.09%
$ 26.98 million $ 218,302
Oct 23, 2025 $ 0.00279
-0.29%
$ 27.93 million $ 128,376
Oct 22, 2025 $ 0.00281
+31.34%
$ 27.98 million $ 219,870
Oct 21, 2025 $ 0.00215
-0.51%
$ 21.41 million $ 168,162
Oct 20, 2025 $ 0.00217
-5.74%
$ 21.67 million $ 207,053
Oct 19, 2025 $ 0.0023
+1.50%
$ 22.99 million $ 203,225
Oct 18, 2025 $ 0.00226
+0.27%
$ 22.61 million $ 190,632
Oct 17, 2025 $ 0.00225
-17.16%
$ 22.57 million $ 174,301
Oct 16, 2025 $ 0.00272
-9.54%
$ 27.21 million $ 169,945
Oct 15, 2025 $ 0.00297
-1.23%
$ 29.73 million $ 192,939
Oct 14, 2025 $ 0.00302
-0.43%
$ 30.1 million $ 258,207
Oct 13, 2025 $ 0.00303
-3.87%
$ 30.11 million $ 212,169
Oct 12, 2025 $ 0.00315
+12.16%
$ 31.54 million $ 308,464
Oct 11, 2025 $ 0.00281
-0.67%
$ 28.1 million $ 226,067
Oct 10, 2025 $ 0.00285
-7.04%
$ 28.53 million $ 310,602
Oct 9, 2025 $ 0.00307
+18.07%
$ 30.7 million $ 235,670
Oct 8, 2025 $ 0.0026
+25.23%
$ 25.52 million $ 251,812
Oct 7, 2025 $ 0.00208
-42.06%
$ 20.76 million $ 219,743
Oct 6, 2025 $ 0.00358
-6.06%
$ 35.83 million $ 199,813
Oct 5, 2025 $ 0.00381
-3.44%
$ 38.14 million $ 299,292
Oct 4, 2025 $ 0.00395
-1.50%
$ 39.51 million $ 221,187
Oct 3, 2025 $ 0.00402
-0.67%
$ 40.11 million $ 248,793
Oct 2, 2025 $ 0.00404
-0.52%
$ 40.42 million $ 217,980
Oct 1, 2025 $ 0.00404
+3.03%
$ 40.63 million $ 393,354
Sep 30, 2025 $ 0.00392
-0.76%
$ 39.21 million $ 126,983
Sep 29, 2025 $ 0.00395
+0.79%
$ 39.51 million $ 113,422
Sep 28, 2025 $ 0.00393
+1.45%
$ 39.2 million $ 107,811
Sep 27, 2025 $ 0.00387
-0.39%
$ 38.7 million $ 95,051
Sep 26, 2025 $ 0.00387
+4.03%
$ 38.72 million $ 92,563
Sep 25, 2025 $ 0.00376
+0.24%
$ 37.21 million $ 103,725
Sep 24, 2025 $ 0.00376
+16.14%
$ 37.43 million $ 103,532
Sep 23, 2025 $ 0.00362
+125.91%
$ 32.34 million $ 182,614