Punkvism Token Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000493
+12.67%
$ 4.93 million $ 60,354
Mar 15, 2026 $ 0.000438
+1.99%
$ 4.38 million $ 63,738
Mar 14, 2026 $ 0.000429
+0.15%
$ 4.29 million $ 60,599
Mar 13, 2026 $ 0.000428
+1.93%
$ 4.29 million $ 95,360
Mar 12, 2026 $ 0.00042
+1.99%
$ 4.2 million $ 118,046
Mar 11, 2026 $ 0.000412
-2.81%
$ 4.12 million $ 134,251
Mar 10, 2026 $ 0.000424
+3.54%
$ 4.24 million $ 127,476
Mar 9, 2026 $ 0.00041
-2.65%
$ 4.1 million $ 116,965
Mar 8, 2026 $ 0.000421
-4.40%
$ 4.21 million $ 84,425
Mar 7, 2026 $ 0.00044
-5.14%
$ 4.4 million $ 131,599
Mar 6, 2026 $ 0.000464
-7.15%
$ 4.64 million $ 106,429
Mar 5, 2026 $ 0.0005
-14.18%
$ 5 million $ 120,063
Mar 4, 2026 $ 0.000582
-5.86%
$ 5.82 million $ 114,884
Mar 3, 2026 $ 0.000618
-9.18%
$ 6.18 million $ 131,329
Mar 2, 2026 $ 0.000681
-0.60%
$ 6.81 million $ 187,352
Mar 1, 2026 $ 0.000685
-15.45%
$ 6.85 million $ 141,413
Feb 28, 2026 $ 0.00081
+0.82%
$ 8.1 million $ 153,504
Feb 27, 2026 $ 0.000804
-8.68%
$ 8.04 million $ 181,373
Feb 26, 2026 $ 0.00088
+15.04%
$ 8.8 million $ 48,172
Feb 25, 2026 $ 0.000765
+25.57%
$ 7.65 million $ 156,797
Feb 24, 2026 $ 0.000609
+8.36%
$ 6.09 million $ 322,944
Feb 23, 2026 $ 0.000562
+9.75%
$ 5.62 million $ 149,137
Feb 22, 2026 $ 0.000512
+0.54%
$ 5.12 million $ 148,744
Feb 21, 2026 $ 0.000509
-1.64%
$ 5.09 million $ 141,615
Feb 20, 2026 $ 0.000518
+4.85%
$ 5.18 million $ 113,941
Feb 19, 2026 $ 0.000494
+3.60%
$ 4.94 million $ 159,918
Feb 18, 2026 $ 0.000477
-0.58%
$ 4.77 million $ 133,258
Feb 17, 2026 $ 0.00048
+0.12%
$ 4.8 million $ 152,571
Feb 16, 2026 $ 0.000479
+0.12%
$ 4.79 million $ 125,318
Feb 15, 2026 $ 0.000478
-7.20%
$ 4.78 million $ 113,823
Feb 14, 2026 $ 0.000516
-9.88%
$ 5.16 million $ 129,113
Feb 13, 2026 $ 0.000572
-7.44%
$ 5.72 million $ 423,106
Feb 12, 2026 $ 0.000618
-10.69%
$ 6.18 million $ 4.95 million
Feb 11, 2026 $ 0.000692
-1.14%
$ 6.92 million $ 3.25 million
Feb 10, 2026 $ 0.0007
-16.37%
$ 7 million $ 1.78 million
Feb 9, 2026 $ 0.000836
-2.11%
$ 8.37 million $ 3.39 million
Feb 8, 2026 $ 0.000854
+0.47%
$ 8.56 million $ 3.24 million
Feb 7, 2026 $ 0.00085
+0.12%
$ 8.49 million $ 3.42 million
Feb 6, 2026 $ 0.000849
+12.90%
$ 8.49 million $ 3.04 million
Feb 5, 2026 $ 0.000753
-10.78%
$ 7.53 million $ 3.16 million
Feb 4, 2026 $ 0.000844
-3.88%
$ 8.42 million $ 3.36 million
Feb 3, 2026 $ 0.000878
-5.80%
$ 8.78 million $ 3.05 million
Feb 2, 2026 $ 0.000932
-6.17%
$ 9.32 million $ 2.13 million
Feb 1, 2026 $ 0.000993
-0.85%
$ 9.93 million $ 1,664
Jan 31, 2026 $ 0.001
+2.35%
$ 10.02 million $ 47,227
Jan 30, 2026 $ 0.000979
-42.46%
$ 9.79 million $ 519,888
Jan 29, 2026 $ 0.00171
-14.56%
$ 17.05 million $ 2.34 million
Jan 28, 2026 $ 0.002
+6.38%
$ 19.96 million $ 5.75 million
Jan 27, 2026 $ 0.00186
+2.43%
$ -- $ 3.71 million
Jan 26, 2026 $ 0.00182
+4.17%
$ 18.2 million $ 4.03 million