Corning (Reality Tokenized) Historical Data

rGLW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $161.4
-1.28%
$596,099 $1.25 billion
Jul 22, 1 AM $163.49
-0.08%
$603,818 $1.25 billion
Jul 22, 12 AM $163.62
-0.15%
$604,298 $1.25 billion
Jul 21, 11 PM $163.87
+0.15%
$605,221 $1.25 billion
Jul 21, 10 PM $163.62
-0.14%
$604,298 $1.24 billion
Jul 21, 9 PM $163.85
+0.28%
$605,147 $1.24 billion
Jul 21, 8 PM $163.39
+0.60%
$603,448 $1.23 billion
Jul 21, 7 PM $162.42
+0.04%
$599,866 $979.9 million
Jul 21, 6 PM $162.36
-0.23%
$599,644 $633.28 million
Jul 21, 5 PM $162.74
-0.77%
$601,048 $441.98 million
Jul 21, 4 PM $164
+1.61%
$605,701 $237.65 million
Jul 21, 3 PM $161.44
+0.21%
$596,246 $2.02 billion
Jul 21, 2 PM $161.09
+1.95%
$594,954 $1.78 billion
Jul 21, 1 PM $158.02
-2.54%
$583,615 $1.43 billion
Jul 21, 12 PM $162.13
+0.19%
$598,795 $1.18 billion
Jul 21, 11 AM $161.82
+0.89%
$597,650 $1.16 billion
Jul 21, 10 AM $160.4
-0.22%
$592,405 $1.13 billion
Jul 21, 9 AM $160.75
+0.07%
$593,698 $1.12 billion
Jul 21, 8 AM $160.64
+0.88%
$593,292 $1.11 billion
Jul 21, 7 AM $159.25
+0.00%
$588,158 $1.1 billion
Jul 21, 6 AM $159.36
+0.56%
$588,564 $1.1 billion
Jul 20, 8 PM $153.28
+0.08%
$566,109 $756.19 million
Jul 20, 7 PM $153.14
-0.53%
$565,592 $727.43 million
Jul 20, 6 PM $153.96
-0.32%
$568,621 $467.12 million
Jul 20, 5 PM $154.46
-0.38%
$570,467 $345.45 million
Jul 20, 4 PM $155.04
-0.30%
$572,609 $215.17 million
Jul 20, 3 PM $155.52
+0.03%
$574,382 $722.9 million
Jul 20, 2 PM $155.49
-0.81%
$574,271 $552.74 million
Jul 20, 1 PM $156.67
-1.41%
$578,629 $326.28 million
Jul 20, 12 PM $158.9
-0.51%
$586,865 $58.53 million
Jul 20, 11 AM $159.54
+0.96%
$589,229 $44.19 million
Jul 20, 10 AM $158.03
+0.32%
$583,652 $24.03 million
Jul 20, 9 AM $157.53
+0.65%
$581,806 $19.97 million
Jul 20, 8 AM $156.51
+0.01%
$578,038 $14.75 million
Jul 20, 7 AM $156.5
+1.23%
$578,002 $9.68 million
Jul 20, 6 AM $154.6
-0.24%
$570,984 $7.49 million
Jul 20, 5 AM $154.97
-1.18%
$572,351 $7.03 million
Jul 20, 4 AM $156.82
+0.06%
$579,183 $5.82 million
Jul 20, 3 AM $156.72
+0.37%
$578,814 $5.43 million
Jul 20, 2 AM $156.15
+0.92%
$576,709 $4.85 million
Jul 20, 1 AM $154.73
-0.86%
$571,464 $4.32 million
Jul 20, 12 AM $156.07
-1.22%
$576,413 $2.88 million
Jul 19, 11 PM $158
-0.50%
$583,541 $168,197
Jul 19, 10 PM $158.79
+0.41%
$586,459 $120,539
Jul 19, 9 PM $158.14
+0.00%
$584,059 $65,081
Jul 19, 8 PM $158.14
+0.28%
$584,059 $65,081
Jul 19, 7 PM $157.7
+0.45%
$582,433 $47,820
Jul 19, 6 PM $157
-0.48%
$579,848 $41,516
Jul 19, 5 PM $157.76
-0.43%
$582,655 $23,289
Jul 19, 4 PM $158.44
+0.22%
$585,167 $4,099