Corning (Reality Tokenized) Historical Data

rGLW
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 189.27
-0.03%
$ -- $ 1.72 billion
6:30 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:29 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:28 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:27 AM $ 189.32
+0.00%
$ -- $ 1.72 billion
6:26 AM $ 189.32
+0.08%
$ -- $ 1.72 billion
6:25 AM $ 189.16
+0.02%
$ -- $ 1.72 billion
6:24 AM $ 189.13
+0.00%
$ -- $ 1.72 billion
6:23 AM $ 189.13
+0.07%
$ -- $ 1.72 billion
6:22 AM $ 188.84
+0.07%
$ -- $ 1.72 billion
6:21 AM $ 188.85
+0.19%
$ -- $ 1.72 billion
6:20 AM $ 188.5
+0.00%
$ -- $ 1.72 billion
6:19 AM $ 188.5
+0.00%
$ -- $ 1.72 billion
6:18 AM $ 188.5
+0.12%
$ -- $ 1.72 billion
6:17 AM $ 188.27
+0.00%
$ -- $ 1.72 billion
6:16 AM $ 188.27
+0.02%
$ -- $ 1.72 billion
6:15 AM $ 188.24
+0.00%
$ -- $ 1.72 billion
6:14 AM $ 188.24
+0.19%
$ -- $ 1.72 billion
6:13 AM $ 187.88
+0.00%
$ -- $ 1.72 billion
6:12 AM $ 187.88
+0.00%
$ -- $ 1.72 billion
6:11 AM $ 187.88
+0.05%
$ -- $ 1.72 billion
6:10 AM $ 187.78
-0.38%
$ -- $ 1.72 billion
6:09 AM $ 188.5
+0.10%
$ -- $ 1.72 billion
6:08 AM $ 188.32
+0.00%
$ -- $ 1.72 billion
6:07 AM $ 188.32
+0.30%
$ -- $ 1.72 billion
6:06 AM $ 187.75
-0.30%
$ -- $ 1.72 billion
6:05 AM $ 188.32
+0.02%
$ -- $ 1.72 billion
6:04 AM $ 188.28
-0.02%
$ -- $ 1.72 billion
6:03 AM $ 188.32
+0.18%
$ -- $ 1.72 billion
6:02 AM $ 187.98
+0.01%
$ -- $ 1.72 billion
6:01 AM $ 187.97
+0.00%
$ -- $ 1.72 billion
6:00 AM $ 187.97
+0.01%
$ -- $ 1.72 billion
5:59 AM $ 187.96
-0.01%
$ -- $ 1.72 billion
5:58 AM $ 187.97
+0.00%
$ -- $ 1.72 billion
5:57 AM $ 187.97
+0.02%
$ -- $ 1.72 billion
5:56 AM $ 187.94
+0.00%
$ -- $ 1.72 billion
5:55 AM $ 187.94
+0.00%
$ -- $ 1.72 billion
5:54 AM $ 187.94
+0.00%
$ -- $ 1.72 billion
5:53 AM $ 187.94
-0.02%
$ -- $ 1.72 billion
5:52 AM $ 187.98
+0.00%
$ -- $ 1.72 billion
5:51 AM $ 187.98
+0.00%
$ -- $ 1.72 billion
5:50 AM $ 187.98
+0.00%
$ -- $ 1.72 billion
5:49 AM $ 187.98
+0.01%
$ -- $ 1.72 billion
5:48 AM $ 187.97
+0.02%
$ -- $ 1.72 billion
5:47 AM $ 187.94
+0.02%
$ -- $ 1.72 billion
5:46 AM $ 187.91
+0.05%
$ -- $ 1.72 billion
5:45 AM $ 187.81
+0.02%
$ -- $ 1.72 billion
5:44 AM $ 187.78
+0.00%
$ -- $ 1.72 billion
5:43 AM $ 187.71
-0.05%
$ -- $ 1.72 billion
5:42 AM $ 187.8
-0.02%
$ -- $ 1.72 billion
Download