VINO Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0287
-0.49%
$ 2.87 $ 31
Dec 28, 2025 $ 0.0287
+6.07%
$ 2.87 $ 117
Dec 27, 2025 $ 0.027
+0.07%
$ 2.7 $ 11
Dec 21, 2025 $ 0.0₉747
+0.00%
$ -- $ 21
Dec 20, 2025 $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 19, 2025 $ 0.0253
-0.18%
$ 2.53 $ 2
Dec 11, 2025 $ 0.0194
+1.09%
$ 1.94 $ 3
Dec 10, 2025 $ 0.0255
+14.51%
$ 2.55 $ 8
Dec 2, 2025 $ 0.0227
+0.09%
$ 2.27 $ 1
Nov 25, 2025 $ 0.0189
-0.26%
$ -- $ 0
Nov 24, 2025 $ 0.019
+0.30%
$ 1.9 $ 0
Nov 23, 2025 $ 0.0189
-13.31%
$ 1.89 $ 4
Nov 22, 2025 $ 0.0218
+2.52%
$ 2.18 $ 3
Nov 21, 2025 $ 0.0213
-36.74%
$ 2.13 $ 71
Nov 20, 2025 $ 0.037
+0.01%
$ 3.37 $ 2
Nov 13, 2025 $ 0.0211
+0.02%
$ -- $ 1
Nov 12, 2025 $ 0.0211
-6.85%
$ 2.11 $ 2
Nov 4, 2025 $ 0.0305
-0.46%
$ -- $ 0
Nov 3, 2025 $ 0.0306
+8.69%
$ 3.06 $ 0
Nov 2, 2025 $ 0.0282
-5.36%
$ 2.82 $ 4
Nov 1, 2025 $ 0.0314
-0.41%
$ 3.14 $ 4
Oct 31, 2025 $ 0.0315
-0.05%
$ 3.15 $ 3
Oct 30, 2025 $ 0.0315
-0.56%
$ 3.15 $ 5
Oct 29, 2025 $ 0.0317
-0.18%
$ 3.17 $ 0
Oct 22, 2025 $ 0.0359
-0.01%
$ -- $ 0
Oct 21, 2025 $ 0.036
-0.27%
$ 3.6 $ 0
Oct 14, 2025 $ 0.0405
-0.01%
$ -- $ 9
Oct 13, 2025 $ 0.0405
-0.11%
$ 4.05 $ 9
Oct 6, 2025 $ 0.0506
-0.02%
$ -- $ 0
Sep 28, 2025 $ 0.0462
+0.00%
$ 4.62 $ 1
Sep 27, 2025 $ 0.0462
+0.04%
$ 4.62 $ 72
Sep 26, 2025 $ 0.0462
-11.48%
$ 4.62 $ 11
Sep 25, 2025 $ 0.0461
-0.64%
$ 4.61 $ 2
Sep 24, 2025 $ 0.0464
-2.04%
$ 4.64 $ 262
Sep 23, 2025 $ 0.0473
+1.02%
$ 4.73 $ 12
Sep 22, 2025 $ 0.0504
-0.32%
$ 5.04 $ 19
Sep 21, 2025 $ 0.0563
+0.00%
$ 5.05 $ 1
Sep 20, 2025 $ 0.0563
+11.69%
$ 5.63 $ 25
Sep 19, 2025 $ 0.0504
-0.20%
$ 5.04 $ 73
Sep 18, 2025 $ 0.0589
-0.10%
$ 5.89 $ 67
Sep 17, 2025 $ 0.0589
+17.25%
$ 5.89 $ 53
Sep 16, 2025 $ 0.0503
-1.45%
$ 5.03 $ 52
Sep 15, 2025 $ 0.0598
+0.08%
$ 5.98 $ 86
Sep 14, 2025 $ 0.0598
+18.48%
$ 5.98 $ 113
Sep 13, 2025 $ 0.0625
+9.69%
$ 6.25 $ 451
Sep 12, 2025 $ 0.057
-8.08%
$ 5.7 $ 876
Sep 4, 2025 $ 0.0409
-0.36%
$ 4.09 $ 1
Aug 27, 2025 $ 0.0454
-0.04%
$ -- $ 1
Aug 26, 2025 $ 0.0454
+6.78%
$ 4.54 $ 1
Aug 25, 2025 $ 0.0426
-6.43%
$ 4.26 $ 3