VINO Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0233
-6.27%
$ 2.33 $ 201
Jan 20, 2026 $ 0.0249
-0.11%
$ 2.49 $ 1
Jan 19, 2026 $ 0.0249
-16.65%
$ 2.49 $ 116
Jan 18, 2026 $ 0.0299
+0.19%
$ 2.99 $ 1
Jan 10, 2026 $ 0.0242
+0.00%
$ 2.42 $ 1
Jan 9, 2026 $ 0.0242
-13.06%
$ 2.42 $ 3
Jan 1, 2026 $ 0.0222
+0.00%
$ 2.22 $ 0
Dec 31, 2025 $ 0.0222
-21.98%
$ 2.22 $ 48
Dec 30, 2025 $ 0.0284
-0.88%
$ 2.84 $ 69
Dec 29, 2025 $ 0.0287
-0.49%
$ 2.87 $ 31
Dec 28, 2025 $ 0.0287
+6.07%
$ 2.87 $ 117
Dec 27, 2025 $ 0.027
+0.07%
$ 2.7 $ 11
Dec 21, 2025 $ 0.0₉747
+0.00%
$ -- $ 21
Dec 20, 2025 $ 0.0₉747
+0.00%
$ 74.72 billion $ 21
Dec 19, 2025 $ 0.0253
-0.18%
$ 2.53 $ 2
Dec 11, 2025 $ 0.0194
+1.09%
$ 1.94 $ 3
Dec 10, 2025 $ 0.0255
+14.51%
$ 2.55 $ 8
Dec 2, 2025 $ 0.0227
+0.09%
$ 2.27 $ 1
Nov 25, 2025 $ 0.0189
-0.26%
$ -- $ 0
Nov 24, 2025 $ 0.019
+0.30%
$ 1.9 $ 0
Nov 23, 2025 $ 0.0189
-13.31%
$ 1.89 $ 4
Nov 22, 2025 $ 0.0218
+2.52%
$ 2.18 $ 3
Nov 21, 2025 $ 0.0213
-36.74%
$ 2.13 $ 71
Nov 20, 2025 $ 0.037
+0.01%
$ 3.37 $ 2
Nov 13, 2025 $ 0.0211
+0.02%
$ -- $ 1
Nov 12, 2025 $ 0.0211
-6.85%
$ 2.11 $ 2
Nov 4, 2025 $ 0.0305
-0.46%
$ -- $ 0
Nov 3, 2025 $ 0.0306
+8.69%
$ 3.06 $ 0
Nov 2, 2025 $ 0.0282
-5.36%
$ 2.82 $ 4
Nov 1, 2025 $ 0.0314
-0.41%
$ 3.14 $ 4
Oct 31, 2025 $ 0.0315
-0.05%
$ 3.15 $ 3
Oct 30, 2025 $ 0.0315
-0.56%
$ 3.15 $ 5
Oct 29, 2025 $ 0.0317
-0.18%
$ 3.17 $ 0
Oct 22, 2025 $ 0.0359
-0.01%
$ -- $ 0
Oct 21, 2025 $ 0.036
-0.27%
$ 3.6 $ 0
Oct 14, 2025 $ 0.0405
-0.01%
$ -- $ 9
Oct 13, 2025 $ 0.0405
-0.11%
$ 4.05 $ 9
Oct 6, 2025 $ 0.0506
-0.02%
$ -- $ 0
Sep 28, 2025 $ 0.0462
+0.00%
$ 4.62 $ 1
Sep 27, 2025 $ 0.0462
+0.04%
$ 4.62 $ 72
Sep 26, 2025 $ 0.0462
-11.48%
$ 4.62 $ 11
Sep 25, 2025 $ 0.0461
-0.64%
$ 4.61 $ 2
Sep 24, 2025 $ 0.0464
-2.04%
$ 4.64 $ 262
Sep 23, 2025 $ 0.0473
+1.02%
$ 4.73 $ 12
Sep 22, 2025 $ 0.0504
-0.32%
$ 5.04 $ 19
Sep 21, 2025 $ 0.0563
+0.00%
$ 5.05 $ 1
Sep 20, 2025 $ 0.0563
+11.69%
$ 5.63 $ 25
Sep 19, 2025 $ 0.0504
-0.20%
$ 5.04 $ 73
Sep 18, 2025 $ 0.0589
-0.10%
$ 5.89 $ 67
Sep 17, 2025 $ 0.0589
+17.25%
$ 5.89 $ 53