VINO Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0217
+0.35%
$2.17 $0
Feb 12, 2026 $0.023
-0.25%
$2.3 $1
Feb 5, 2026 $0.0266
+0.00%
$-- $1
Feb 4, 2026 $0.0266
+13.93%
$2.66 $6
Feb 3, 2026 $0.0234
-14.03%
$2.34 $74
Feb 2, 2026 $0.0234
-0.01%
$2.34 $4
Jan 26, 2026 $0.0243
-0.84%
$-- $0
Jan 25, 2026 $0.0245
+0.00%
$2.45 $0
Jan 24, 2026 $0.0245
+4.60%
$2.45 $1
Jan 23, 2026 $0.0234
-0.09%
$2.34 $1
Jan 22, 2026 $0.0235
+0.64%
$2.35 $2
Jan 21, 2026 $0.0233
-6.27%
$2.33 $201
Jan 20, 2026 $0.0249
-0.11%
$2.49 $1
Jan 19, 2026 $0.0249
-16.65%
$2.49 $116
Jan 18, 2026 $0.0299
+0.19%
$2.99 $1
Jan 10, 2026 $0.0242
+0.00%
$2.42 $1
Jan 9, 2026 $0.0242
-13.06%
$2.42 $3
Jan 1, 2026 $0.0222
+0.00%
$2.22 $0
Dec 31, 2025 $0.0222
-21.98%
$2.22 $48
Dec 30, 2025 $0.0284
-0.88%
$2.84 $69
Dec 29, 2025 $0.0287
-0.49%
$2.87 $31
Dec 28, 2025 $0.0287
+6.07%
$2.87 $117
Dec 27, 2025 $0.027
+0.07%
$2.7 $11
Dec 21, 2025 $0.0₉747
+0.00%
$-- $21
Dec 20, 2025 $0.0₉747
+0.00%
$74.72 billion $21
Dec 19, 2025 $0.0253
-0.18%
$2.53 $2
Dec 11, 2025 $0.0194
+1.09%
$1.94 $3
Dec 10, 2025 $0.0255
+14.51%
$2.55 $8
Dec 2, 2025 $0.0227
+0.09%
$2.27 $1
Nov 25, 2025 $0.0189
-0.26%
$-- $0
Nov 24, 2025 $0.019
+0.30%
$1.9 $0
Nov 23, 2025 $0.0189
-13.31%
$1.89 $4
Nov 22, 2025 $0.0218
+2.52%
$2.18 $3
Nov 21, 2025 $0.0213
-36.74%
$2.13 $71
Nov 20, 2025 $0.037
+0.01%
$3.37 $2
Nov 13, 2025 $0.0211
+0.02%
$-- $1
Nov 12, 2025 $0.0211
-6.85%
$2.11 $2
Nov 4, 2025 $0.0305
-0.46%
$-- $0
Nov 3, 2025 $0.0306
+8.69%
$3.06 $0
Nov 2, 2025 $0.0282
-5.36%
$2.82 $4
Nov 1, 2025 $0.0314
-0.41%
$3.14 $4
Oct 31, 2025 $0.0315
-0.05%
$3.15 $3
Oct 30, 2025 $0.0315
-0.56%
$3.15 $5
Oct 29, 2025 $0.0317
-0.18%
$3.17 $0
Oct 22, 2025 $0.0359
-0.01%
$-- $0
Oct 21, 2025 $0.036
-0.27%
$3.6 $0
Oct 14, 2025 $0.0405
-0.01%
$-- $9
Oct 13, 2025 $0.0405
-0.11%
$4.05 $9
Oct 6, 2025 $0.0506
-0.02%
$-- $0
Sep 28, 2025 $0.0462
+0.00%
$4.62 $1