VINO Historical Data

VINO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0503
-1.45%
$ 5.03 $ 52
Sep 15, 2025 $ 0.0598
+0.08%
$ 5.98 $ 86
Sep 14, 2025 $ 0.0598
+18.48%
$ 5.98 $ 113
Sep 13, 2025 $ 0.0625
+9.69%
$ 6.25 $ 451
Sep 12, 2025 $ 0.057
-8.08%
$ 5.7 $ 876
Sep 4, 2025 $ 0.0409
-0.36%
$ 4.09 $ 1
Aug 27, 2025 $ 0.0454
-0.04%
$ -- $ 1
Aug 26, 2025 $ 0.0454
+6.78%
$ 4.54 $ 1
Aug 25, 2025 $ 0.0426
-6.43%
$ 4.26 $ 3
Aug 24, 2025 $ 0.0455
+0.32%
$ 4.55 $ 27
Aug 23, 2025 $ 0.0454
+6.86%
$ 4.54 $ 1
Aug 22, 2025 $ 0.0425
+0.82%
$ 4.25 $ 3
Aug 21, 2025 $ 0.0451
+8.71%
$ 4.51 $ 1
Aug 20, 2025 $ 0.0415
-4.99%
$ 4.15 $ 2
Aug 19, 2025 $ 0.0449
+1.73%
$ 4.37 $ 36
Aug 16, 2025 $ 0.0₉829
+0.00%
$ 82.87 billion $ 10
Aug 15, 2025 $ 0.0₉829
+0.00%
$ 82.87 billion $ 10
Aug 14, 2025 $ 0.0₉779
+0.00%
$ -- $ 25
Aug 13, 2025 $ 0.0₉779
+0.00%
$ 77.93 billion $ 25
Aug 12, 2025 $ 0.0456
-0.01%
$ -- $ 0
Aug 11, 2025 $ 0.0457
-0.16%
$ 4.57 $ 0
Aug 10, 2025 $ 0.0457
-0.08%
$ 4.57 $ 11
Aug 9, 2025 $ 0.0458
+0.00%
$ 4.58 $ 14
Aug 8, 2025 $ 0.0458
-0.30%
$ 4.58 $ 3
Aug 7, 2025 $ 0.0459
+0.83%
$ 4.59 $ 4
Aug 6, 2025 $ 0.0455
+0.80%
$ 4.55 $ 1
Aug 5, 2025 $ 0.0427
-5.61%
$ 4.27 $ 14
Aug 4, 2025 $ 0.0452
+6.59%
$ 4.52 $ 2
Aug 3, 2025 $ 0.0424
+0.00%
$ 4.24 $ 0
Aug 2, 2025 $ 0.0424
+0.00%
$ 4.24 $ 0
Aug 1, 2025 $ 0.0424
-0.31%
$ 4.24 $ 26
Jul 31, 2025 $ 0.0426
-0.84%
$ 4.26 $ 2
Jul 30, 2025 $ 0.0429
+0.28%
$ 4.29 $ 1
Jul 29, 2025 $ 0.0428
+0.34%
$ 4.28 $ 2
Jul 28, 2025 $ 0.0427
-1.09%
$ 4.27 $ 5
Jul 27, 2025 $ 0.0432
-6.23%
$ 4.32 $ 4
Jul 26, 2025 $ 0.046
-0.73%
$ 4.6 $ 0
Jul 25, 2025 $ 0.0464
-0.74%
$ 4.64 $ 1
Jul 24, 2025 $ 0.0467
-0.49%
$ 4.67 $ 54
Jul 23, 2025 $ 0.0469
+13.59%
$ 4.69 $ 80
Jul 22, 2025 $ 0.0413
+0.28%
$ 4.13 $ 64
Jul 21, 2025 $ 0.0467
+12.54%
$ 4.67 $ 77
Jul 20, 2025 $ 0.0415
+0.00%
$ 4.15 $ 24
Jul 19, 2025 $ 0.0415
-4.18%
$ 4.15 $ 7
Jul 18, 2025 $ 0.0433
+2.98%
$ 4.33 $ 58
Jul 17, 2025 $ 0.042
-6.31%
$ 4.2 $ 68
Jul 16, 2025 $ 0.0449
+6.36%
$ 4.49 $ 8
Jul 15, 2025 $ 0.0422
+0.58%
$ 4.22 $ 262
Jul 14, 2025 $ 0.042
-0.41%
$ 4.2 $ 5
Jul 13, 2025 $ 0.0422
-0.42%
$ 4.22 $ 10