VINO Historical Data

VINO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0398
-10.31%
$ 3.98 $ 9
Jun 25, 2025 $ 0.0467
-0.83%
$ 4.67 $ 0
Jun 24, 2025 $ 0.0471
+0.72%
$ 4.71 $ 6
Jun 23, 2025 $ 0.0468
+6.10%
$ 4.68 $ 3
Jun 22, 2025 $ 0.0441
+0.00%
$ 4.41 $ 11
Jun 21, 2025 $ 0.0471
+6.83%
$ 4.71 $ 12
Jun 20, 2025 $ 0.0441
-6.79%
$ 4.41 $ 2
Jun 19, 2025 $ 0.0443
-0.08%
$ 4.43 $ 6
Jun 18, 2025 $ 0.0443
-6.30%
$ 4.43 $ 3
Jun 17, 2025 $ 0.0473
-3.82%
$ 4.73 $ 24
Jun 16, 2025 $ 0.0492
+0.94%
$ 4.92 $ 8
Jun 15, 2025 $ 0.0496
+9.04%
$ 4.96 $ 17
Jun 14, 2025 $ 0.0496
+9.13%
$ 4.96 $ 10
Jun 13, 2025 $ 0.0455
-5.36%
$ 4.55 $ 136
Jun 12, 2025 $ 0.048
-1.12%
$ 4.8 $ 60
Jun 11, 2025 $ 0.0606
+0.01%
$ -- $ 18
Jun 10, 2025 $ 0.0602
-0.89%
$ 6.02 $ 11
Jun 9, 2025 $ 0.0607
+25.16%
$ 6.07 $ 68
Jun 8, 2025 $ 0.0621
-0.86%
$ 6.21 $ 69
Jun 7, 2025 $ 0.0626
+43.23%
$ 6.26 $ 111
Jun 6, 2025 $ 0.0538
-5.85%
$ 5.38 $ 201
Jun 5, 2025 $ 0.0572
+8.91%
$ 5.72 $ 181
Jun 4, 2025 $ 0.0525
+0.08%
$ 5.25 $ 69
Jun 3, 2025 $ 0.0525
+0.22%
$ 5.25 $ 87
Jun 2, 2025 $ 0.0633
+0.79%
$ 6.33 $ 12
Jun 1, 2025 $ 0.0517
-18.25%
$ 5.17 $ 1
May 31, 2025 $ 0.0632
-0.08%
$ 6.32 $ 51
May 30, 2025 $ 0.0633
-1.75%
$ 6.33 $ 7
May 29, 2025 $ 0.0644
+0.41%
$ 6.44 $ 3
May 28, 2025 $ 0.0641
+13.27%
$ 6.41 $ 19
May 27, 2025 $ 0.0655
+14.13%
$ 6.55 $ 12
May 26, 2025 $ 0.0576
-16.59%
$ -- $ 41
May 25, 2025 $ 0.069
+22.16%
$ 6.9 $ 414
May 24, 2025 $ 0.0558
-12.44%
$ 5.58 $ 64
May 23, 2025 $ 0.0638
+19.70%
$ 6.38 $ 457
May 22, 2025 $ 0.0538
-13.21%
$ 5.38 $ 68
May 21, 2025 $ 0.062
-0.99%
$ 6.2 $ 53
May 20, 2025 $ 0.0626
-0.40%
$ 6.26 $ 123
May 19, 2025 $ 0.0558
-0.03%
$ 5.58 $ 46
May 15, 2025 $ 0.0696
-0.04%
$ -- $ 129
May 14, 2025 $ 0.0697
-4.14%
$ 6.97 $ 148
May 13, 2025 $ 0.0727
+0.77%
$ 7.27 $ 19
May 12, 2025 $ 0.0636
-12.30%
$ 6.36 $ 115
May 11, 2025 $ 0.0725
-1.25%
$ 7.25 $ 93
May 10, 2025 $ 0.0739
+19.20%
$ 7.39 $ 241
May 9, 2025 $ 0.062
-20.10%
$ 6.2 $ 215
May 8, 2025 $ 0.0768
+9.24%
$ 7.68 $ 1,126
May 7, 2025 $ 0.0703
-0.65%
$ 7.03 $ 37
May 6, 2025 $ 0.0708
-1.81%
$ 7.08 $ 41
May 5, 2025 $ 0.0721
+15.62%
$ 7.21 $ 334