1ON8 BRC Historical Data

1ON8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00636
-11.17%
$ 56,533 $ 23,875
Apr 8, 2025 $ 0.00716
+11.53%
$ 63,644 $ 8,179
Apr 7, 2025 $ 0.00642
+5.42%
$ 57,067 $ 2,423
Apr 6, 2025 $ 0.00609
-15.30%
$ 54,133 $ 4,357
Apr 5, 2025 $ 0.00719
+17.10%
$ 63,911 $ 4,218
Apr 4, 2025 $ 0.00614
-0.16%
$ 54,578 $ 5,073
Apr 3, 2025 $ 0.00523
+0.77%
$ 46,489 $ 4,207
Apr 2, 2025 $ 0.00519
-1.14%
$ 46,133 $ 1,819
Apr 1, 2025 $ 0.00525
-5.58%
$ 46,667 $ 1,571
Mar 31, 2025 $ 0.00556
-7.95%
$ 49,422 $ 990
Mar 30, 2025 $ 0.00604
+7.09%
$ 53,689 $ 2,257
Mar 29, 2025 $ 0.0059
-1.01%
$ 52,444 $ 989
Mar 28, 2025 $ 0.00596
-0.33%
$ 52,978 $ 2,107
Mar 27, 2025 $ 0.00598
+2.22%
$ 53,156 $ 863
Mar 26, 2025 $ 0.00585
-2.17%
$ 52,000 $ 185
Mar 25, 2025 $ 0.00597
-14.90%
$ 53,100 $ 1,236
Mar 24, 2025 $ 0.00702
+0.29%
$ 62,400 $ 1,058
Mar 23, 2025 $ 0.007
+41.41%
$ 62,222 $ 19,853
Mar 22, 2025 $ 0.00494
-22.57%
$ 43,911 $ 17,981
Mar 21, 2025 $ 0.00533
-0.19%
$ 47,378 $ 3,805
Mar 20, 2025 $ 0.00534
+12.18%
$ 47,467 $ 8,460
Mar 19, 2025 $ 0.00475
-5.00%
$ 42,222 $ 855
Mar 18, 2025 $ 0.00535
+5.94%
$ 47,556 $ 288
Mar 17, 2025 $ 0.00505
-4.90%
$ 44,889 $ 236
Mar 16, 2025 $ 0.00421
-6.03%
$ 37,422 $ 615
Mar 15, 2025 $ 0.00448
-0.44%
$ 39,822 $ 1,607
Mar 14, 2025 $ 0.00469
-0.21%
$ 41,689 $ 228
Mar 13, 2025 $ 0.0047
-0.21%
$ 41,778 $ 94
Mar 12, 2025 $ 0.00471
-1.58%
$ 41,867 $ 1,017
Mar 11, 2025 $ 0.00479
+6.82%
$ 42,539 $ 101
Mar 10, 2025 $ 0.00448
+4.67%
$ 39,822 $ 570
Mar 9, 2025 $ 0.00428
-15.25%
$ 38,044 $ 1,063
Mar 8, 2025 $ 0.00427
-10.29%
$ 37,956 $ 3,865
Mar 7, 2025 $ 0.00476
+4.39%
$ 42,311 $ 18,414
Mar 6, 2025 $ 0.00456
-29.25%
$ 40,501 $ 13,238
Mar 5, 2025 $ 0.00644
-2.79%
$ 57,244 $ 4,166
Mar 4, 2025 $ 0.00663
-13.40%
$ 58,890 $ 2,044
Mar 3, 2025 $ 0.00765
-8.93%
$ 68,000 $ 459
Mar 2, 2025 $ 0.0084
-7.18%
$ 74,667 $ 1,686
Mar 1, 2025 $ 0.00905
+13.13%
$ 80,444 $ 4
Feb 28, 2025 $ 0.008
-17.49%
$ 71,111 $ 1,379
Feb 27, 2025 $ 0.0097
-3.16%
$ 86,191 $ 14,148
Feb 26, 2025 $ 0.01
+7.05%
$ 89,044 $ 21,650
Feb 25, 2025 $ 0.00939
-0.73%
$ 83,428 $ 22,939
Feb 24, 2025 $ 0.00946
+2.93%
$ 84,045 $ 20,463
Feb 23, 2025 $ 0.00919
-4.68%
$ 81,652 $ 20,483
Feb 22, 2025 $ 0.00964
+8.89%
$ 85,659 $ 20,872
Feb 21, 2025 $ 0.00885
-2.52%
$ 78,666 $ 20,121
Feb 20, 2025 $ 0.00905
-10.69%
$ 80,410 $ 21,888
Feb 19, 2025 $ 0.0101
-13.36%
$ 90,030 $ 23,282