1ON8 BRC Historical Data

1ON8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00636
-11.17%
$56,533 $23,875
Apr 8, 2025 $0.00716
+11.53%
$63,644 $8,179
Apr 7, 2025 $0.00642
+5.42%
$57,067 $2,423
Apr 6, 2025 $0.00609
-15.30%
$54,133 $4,357
Apr 5, 2025 $0.00719
+17.10%
$63,911 $4,218
Apr 4, 2025 $0.00614
-0.16%
$54,578 $5,073
Apr 3, 2025 $0.00523
+0.77%
$46,489 $4,207
Apr 2, 2025 $0.00519
-1.14%
$46,133 $1,819
Apr 1, 2025 $0.00525
-5.58%
$46,667 $1,571
Mar 31, 2025 $0.00556
-7.95%
$49,422 $990
Mar 30, 2025 $0.00604
+7.09%
$53,689 $2,257
Mar 29, 2025 $0.0059
-1.01%
$52,444 $989
Mar 28, 2025 $0.00596
-0.33%
$52,978 $2,107
Mar 27, 2025 $0.00598
+2.22%
$53,156 $863
Mar 26, 2025 $0.00585
-2.17%
$52,000 $185
Mar 25, 2025 $0.00597
-14.90%
$53,100 $1,236
Mar 24, 2025 $0.00702
+0.29%
$62,400 $1,058
Mar 23, 2025 $0.007
+41.41%
$62,222 $19,853
Mar 22, 2025 $0.00494
-22.57%
$43,911 $17,981
Mar 21, 2025 $0.00533
-0.19%
$47,378 $3,805
Mar 20, 2025 $0.00534
+12.18%
$47,467 $8,460
Mar 19, 2025 $0.00475
-5.00%
$42,222 $855
Mar 18, 2025 $0.00535
+5.94%
$47,556 $288
Mar 17, 2025 $0.00505
-4.90%
$44,889 $236
Mar 16, 2025 $0.00421
-6.03%
$37,422 $615
Mar 15, 2025 $0.00448
-0.44%
$39,822 $1,607
Mar 14, 2025 $0.00469
-0.21%
$41,689 $228
Mar 13, 2025 $0.0047
-0.21%
$41,778 $94
Mar 12, 2025 $0.00471
-1.58%
$41,867 $1,017
Mar 11, 2025 $0.00479
+6.82%
$42,539 $101
Mar 10, 2025 $0.00448
+4.67%
$39,822 $570
Mar 9, 2025 $0.00428
-15.25%
$38,044 $1,063
Mar 8, 2025 $0.00427
-10.29%
$37,956 $3,865
Mar 7, 2025 $0.00476
+4.39%
$42,311 $18,414
Mar 6, 2025 $0.00456
-29.25%
$40,501 $13,238
Mar 5, 2025 $0.00644
-2.79%
$57,244 $4,166
Mar 4, 2025 $0.00663
-13.40%
$58,890 $2,044
Mar 3, 2025 $0.00765
-8.93%
$68,000 $459
Mar 2, 2025 $0.0084
-7.18%
$74,667 $1,686
Mar 1, 2025 $0.00905
+13.13%
$80,444 $4
Feb 28, 2025 $0.008
-17.49%
$71,111 $1,379
Feb 27, 2025 $0.0097
-3.16%
$86,191 $14,148
Feb 26, 2025 $0.01
+7.05%
$89,044 $21,650
Feb 25, 2025 $0.00939
-0.73%
$83,428 $22,939
Feb 24, 2025 $0.00946
+2.93%
$84,045 $20,463
Feb 23, 2025 $0.00919
-4.68%
$81,652 $20,483
Feb 22, 2025 $0.00964
+8.89%
$85,659 $20,872
Feb 21, 2025 $0.00885
-2.52%
$78,666 $20,121
Feb 20, 2025 $0.00905
-10.69%
$80,410 $21,888
Feb 19, 2025 $0.0101
-13.36%
$90,030 $23,282