1ON8 BRC Historical Data

1ON8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0117
+4.35%
$ 103,911 $ 9,814
Feb 17, 2025 $ 0.0112
-0.70%
$ 99,540 $ 22,872
Feb 16, 2025 $ 0.0113
-3.45%
$ 100,240 $ 22,140
Feb 15, 2025 $ 0.0117
+3.13%
$ 103,822 $ 10,319
Feb 14, 2025 $ 0.0113
-0.74%
$ 100,761 $ 21,159
Feb 13, 2025 $ 0.0114
-0.15%
$ 101,634 $ 31,438
Feb 12, 2025 $ 0.0115
+1.90%
$ 101,809 $ 34,914
Feb 11, 2025 $ 0.0112
+1.65%
$ 99,852 $ 36,601
Feb 10, 2025 $ 0.0111
-3.49%
$ 98,228 $ 34,115
Feb 9, 2025 $ 0.0114
-5.97%
$ 101,760 $ 45,958
Feb 8, 2025 $ 0.012
-0.01%
$ 106,311 $ 29,468
Feb 7, 2025 $ 0.012
+10.31%
$ 106,294 $ 29,938
Feb 6, 2025 $ 0.0102
-3.31%
$ 90,321 $ 53,620
Feb 5, 2025 $ 0.0105
+5.01%
$ 93,414 $ 52,912
Feb 4, 2025 $ 0.01
-14.44%
$ 88,943 $ 55,325
Feb 3, 2025 $ 0.0117
-17.92%
$ 103,963 $ 56,928
Feb 2, 2025 $ 0.0142
-15.86%
$ 126,489 $ 31,710
Feb 1, 2025 $ 0.0169
-5.26%
$ 150,318 $ 52,083
Jan 31, 2025 $ 0.0173
-2.43%
$ 154,101 $ 52,140
Jan 30, 2025 $ 0.0178
+1.69%
$ 157,906 $ 30,085
Jan 29, 2025 $ 0.0177
+3.83%
$ 157,716 $ 57,944
Jan 28, 2025 $ 0.0171
+2.02%
$ 151,859 $ 55,409
Jan 27, 2025 $ 0.0167
+12.54%
$ 148,757 $ 70,023
Jan 26, 2025 $ 0.0149
+0.25%
$ 132,152 $ 53,115
Jan 25, 2025 $ 0.0148
-1.55%
$ 131,824 $ 29,285
Jan 24, 2025 $ 0.015
+0.82%
$ 133,725 $ 50,681
Jan 23, 2025 $ 0.0149
-1.52%
$ 132,685 $ 44,225
Jan 22, 2025 $ 0.0152
-3.86%
$ 134,728 $ 46,735
Jan 21, 2025 $ 0.0158
-4.63%
$ 140,149 $ 52,739
Jan 20, 2025 $ 0.0165
+4.84%
$ 146,945 $ 50,079
Jan 19, 2025 $ 0.0158
-3.25%
$ 140,189 $ 55,719
Jan 18, 2025 $ 0.0163
-1.94%
$ 144,847 $ 54,525
Jan 17, 2025 $ 0.0166
+1.48%
$ 147,917 $ 50,129
Jan 16, 2025 $ 0.0164
-3.27%
$ 145,884 $ 57,238
Jan 15, 2025 $ 0.017
+1.78%
$ 150,847 $ 49,488
Jan 14, 2025 $ 0.0166
-2.36%
$ 147,824 $ 63,234
Jan 13, 2025 $ 0.017
-9.22%
$ 151,345 $ 45,388
Jan 12, 2025 $ 0.0187
+20.56%
$ 166,423 $ 68,507
Jan 11, 2025 $ 0.0155
-0.95%
$ 137,987 $ 29,490
Jan 10, 2025 $ 0.0157
+6.21%
$ 139,313 $ 54,144
Jan 9, 2025 $ 0.0148
-4.96%
$ 131,203 $ 51,002
Jan 8, 2025 $ 0.0153
-2.33%
$ 135,980 $ 45,409
Jan 7, 2025 $ 0.0157
-4.24%
$ 139,230 $ 30,497
Jan 6, 2025 $ 0.0164
+5.25%
$ 145,393 $ 29,922
Jan 5, 2025 $ 0.0155
-6.48%
$ 138,216 $ 52,939
Jan 4, 2025 $ 0.0166
-1.08%
$ 147,815 $ 57,998
Jan 3, 2025 $ 0.0168
-21.80%
$ 149,422 $ 63,284
Jan 2, 2025 $ 0.0215
-2.87%
$ 191,156 $ 55,802
Jan 1, 2025 $ 0.0221
+7.17%
$ 196,800 $ 30,095
Dec 31, 2024 $ 0.0207
+3.48%
$ 183,641 $ 52,962