1ON8 BRC Historical Data

1ON8 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0504
+1.40%
$ 447,939 $ 79,630
Sep 20, 2024 $ 0.0497
-0.26%
$ 441,770 $ 102,301
Sep 19, 2024 $ 0.0498
+1.63%
$ 442,923 $ 100,323
Sep 18, 2024 $ 0.049
-0.35%
$ 435,802 $ 97,609
Sep 17, 2024 $ 0.0492
+5.06%
$ 437,244 $ 90,820
Sep 16, 2024 $ 0.0468
-0.75%
$ 416,221 $ 96,696
Sep 15, 2024 $ 0.0472
-2.77%
$ 419,319 $ 110,063
Sep 14, 2024 $ 0.0485
-4.47%
$ 431,232 $ 62,527
Sep 13, 2024 $ 0.0509
+9.47%
$ 452,485 $ 112,415
Sep 12, 2024 $ 0.0466
+6.32%
$ 413,816 $ 61,289
Sep 11, 2024 $ 0.0438
-1.90%
$ 389,287 $ 101,928
Sep 10, 2024 $ 0.0446
-3.65%
$ 396,817 $ 98,675
Sep 9, 2024 $ 0.0463
+5.16%
$ 411,994 $ 56,951
Sep 8, 2024 $ 0.0441
-1.76%
$ 391,875 $ 96,167
Sep 7, 2024 $ 0.0449
+3.39%
$ 398,972 $ 103,448
Sep 6, 2024 $ 0.0434
-9.54%
$ 385,979 $ 100,237
Sep 5, 2024 $ 0.048
-4.32%
$ 426,782 $ 100,015
Sep 4, 2024 $ 0.0502
+2.79%
$ 446,168 $ 108,053
Sep 3, 2024 $ 0.0488
+1.70%
$ 434,220 $ 94,085
Sep 2, 2024 $ 0.048
+4.56%
$ 426,917 $ 99,959
Sep 1, 2024 $ 0.0459
-6.05%
$ 407,949 $ 105,891
Aug 31, 2024 $ 0.0488
+5.98%
$ 434,207 $ 90,151
Aug 30, 2024 $ 0.0461
-0.96%
$ 409,382 $ 82,740
Aug 29, 2024 $ 0.0465
-3.21%
$ 412,990 $ 81,089
Aug 28, 2024 $ 0.0482
-12.71%
$ 428,011 $ 89,184
Aug 27, 2024 $ 0.0552
-6.42%
$ 490,297 $ 78,935
Aug 26, 2024 $ 0.0589
-1.80%
$ 523,928 $ 90,189
Aug 25, 2024 $ 0.0598
+15.23%
$ 531,474 $ 107,803
Aug 24, 2024 $ 0.0517
-2.14%
$ 459,809 $ 94,762
Aug 23, 2024 $ 0.0529
+4.98%
$ 469,876 $ 103,217
Aug 22, 2024 $ 0.0504
+3.40%
$ 447,621 $ 97,417
Aug 21, 2024 $ 0.0488
-0.69%
$ 433,699 $ 85,321
Aug 20, 2024 $ 0.0492
-8.37%
$ 436,980 $ 109,799
Aug 19, 2024 $ 0.0537
+5.13%
$ 476,892 $ 105,021
Aug 18, 2024 $ 0.051
-0.34%
$ 453,285 $ 93,455
Aug 17, 2024 $ 0.051
+0.20%
$ 453,675 $ 108,377
Aug 16, 2024 $ 0.0509
+2.85%
$ 452,404 $ 104,168
Aug 15, 2024 $ 0.0495
-5.41%
$ 440,183 $ 95,147
Aug 14, 2024 $ 0.0523
-0.62%
$ 464,860 $ 99,427
Aug 13, 2024 $ 0.0526
-1.10%
$ 467,788 $ 87,024
Aug 12, 2024 $ 0.0532
+1.10%
$ 473,105 $ 107,896
Aug 11, 2024 $ 0.0526
+0.16%
$ 467,633 $ 107,506
Aug 10, 2024 $ 0.0525
+3.80%
$ 466,743 $ 100,101
Aug 9, 2024 $ 0.0505
-12.99%
$ 448,766 $ 103,245
Aug 8, 2024 $ 0.0579
+14.15%
$ 514,349 $ 96,337
Aug 7, 2024 $ 0.0506
-13.72%
$ 450,197 $ 102,859
Aug 6, 2024 $ 0.0587
+0.78%
$ 521,759 $ 97,887
Aug 5, 2024 $ 0.0582
-16.39%
$ 517,253 $ 52,569
Aug 4, 2024 $ 0.0696
-0.62%
$ 618,845 $ 60,638
Aug 3, 2024 $ 0.0698
-5.26%
$ 620,617 $ 61,392