Coinranking
1ON8 BRC Historical Data
1ON8
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2024 | $0.0254 | +4.47% | ||
| Nov 9, 2024 | $0.0243 | +3.73% | ||
| Nov 8, 2024 | $0.0234 | -6.26% | ||
| Nov 7, 2024 | $0.025 | -9.10% | ||
| Nov 6, 2024 | $0.0275 | +2.18% | ||
| Nov 5, 2024 | $0.0269 | +6.17% | ||
| Nov 4, 2024 | $0.025 | -3.89% | ||
| Nov 3, 2024 | $0.026 | -26.14% | ||
| Nov 2, 2024 | $0.0352 | +28.62% | ||
| Nov 1, 2024 | $0.0274 | +9.03% | ||
| Oct 31, 2024 | $0.0251 | -7.85% | ||
| Oct 30, 2024 | $0.0275 | +7.54% | ||
| Oct 29, 2024 | $0.0256 | -1.82% | ||
| Oct 28, 2024 | $0.026 | -1.65% | ||
| Oct 27, 2024 | $0.0265 | -2.54% | ||
| Oct 26, 2024 | $0.03 | -4.85% | ||
| Oct 25, 2024 | $0.0315 | -5.26% | ||
| Oct 24, 2024 | $0.0332 | +8.60% | ||
| Oct 23, 2024 | $0.0306 | -11.30% | ||
| Oct 22, 2024 | $0.0345 | +12.41% | ||
| Oct 21, 2024 | $0.0307 | -3.81% | ||
| Oct 20, 2024 | $0.0319 | -1.65% | ||
| Oct 19, 2024 | $0.0325 | -9.80% | ||
| Oct 18, 2024 | $0.036 | +4.23% | ||
| Oct 17, 2024 | $0.0345 | +0.85% | ||
| Oct 16, 2024 | $0.0342 | -4.68% | ||
| Oct 15, 2024 | $0.0359 | -1.95% | ||
| Oct 14, 2024 | $0.0366 | +7.52% | ||
| Oct 13, 2024 | $0.0341 | -4.77% | ||
| Oct 12, 2024 | $0.0354 | -3.48% | ||
| Oct 11, 2024 | $0.0364 | -2.79% | ||
| Oct 10, 2024 | $0.0374 | +4.99% | ||
| Oct 9, 2024 | $0.0357 | -4.35% | ||
| Oct 8, 2024 | $0.0373 | -1.40% | ||
| Oct 7, 2024 | $0.0378 | -7.42% | ||
| Oct 6, 2024 | $0.0408 | -1.39% | ||
| Oct 5, 2024 | $0.0413 | +12.65% | ||
| Oct 4, 2024 | $0.0367 | -5.91% | ||
| Oct 3, 2024 | $0.039 | +4.56% | ||
| Oct 2, 2024 | $0.0373 | -1.93% | ||
| Oct 1, 2024 | $0.038 | -6.11% | ||
| Sep 30, 2024 | $0.0405 | -2.11% | ||
| Sep 29, 2024 | $0.0414 | +4.13% | ||
| Sep 28, 2024 | $0.0398 | -14.88% | ||
| Sep 27, 2024 | $0.0467 | +1.14% | ||
| Sep 26, 2024 | $0.0462 | +3.52% | ||
| Sep 25, 2024 | $0.0446 | -9.52% | ||
| Sep 24, 2024 | $0.0493 | +0.41% | ||
| Sep 23, 2024 | $0.0492 | -3.31% | ||
| Sep 22, 2024 | $0.0509 | +0.94% | ||