1ON8 BRC Historical Data

1ON8 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.152
-13.84%
$1.35 million $102,061
Jun 12, 2024 $0.176
-1.29%
$1.56 million $92,604
Jun 11, 2024 $0.178
-14.91%
$1.59 million $180,073
Jun 10, 2024 $0.21
+0.40%
$1.86 million $228,971
Jun 9, 2024 $0.209
+1.36%
$1.86 million $185,112
Jun 8, 2024 $0.206
-3.18%
$1.83 million $219,216
Jun 7, 2024 $0.214
-2.67%
$1.9 million $240,335
Jun 6, 2024 $0.22
+9.77%
$1.95 million $420,133
Jun 5, 2024 $0.2
-19.78%
$1.78 million $354,283
Jun 4, 2024 $0.249
+24.65%
$2.22 million $430,141
Jun 3, 2024 $0.2
-1.18%
$1.78 million $442,219
Jun 2, 2024 $0.203
-5.58%
$1.8 million $434,318
Jun 1, 2024 $0.215
-2.20%
$1.91 million $480,462
May 31, 2024 $0.22
-9.06%
$1.95 million $466,160
May 30, 2024 $0.242
-2.06%
$2.15 million $495,076
May 29, 2024 $0.247
-1.97%
$2.2 million $461,749
May 28, 2024 $0.252
+8.28%
$2.24 million $484,067
May 27, 2024 $0.233
+5.04%
$2.07 million $426,577
May 26, 2024 $0.221
+1.55%
$1.97 million $433,177
May 25, 2024 $0.218
-0.54%
$1.94 million $438,750
May 24, 2024 $0.219
-7.01%
$1.95 million $489,907
May 23, 2024 $0.236
-5.32%
$2.1 million $449,958
May 22, 2024 $0.25
-3.46%
$2.22 million $285,182
May 21, 2024 $0.251
+3.49%
$2.23 million $479,106
May 20, 2024 $0.243
-3.69%
$2.16 million $428,584
May 19, 2024 $0.252
+7.81%
$2.24 million $508,675
May 18, 2024 $0.24
+1.73%
$2.14 million $509,863
May 17, 2024 $0.236
-11.03%
$2.1 million $525,524
May 16, 2024 $0.265
+3.17%
$2.36 million $536,539
May 15, 2024 $0.257
-4.91%
$2.28 million $507,023
May 14, 2024 $0.27
+1.26%
$2.4 million $545,361
May 13, 2024 $0.267
+3.86%
$2.37 million $522,127
May 12, 2024 $0.257
-3.11%
$2.28 million $546,012
May 11, 2024 $0.265
-0.40%
$2.35 million $332,590
May 10, 2024 $0.266
+5.53%
$2.36 million $356,069
May 9, 2024 $0.252
+2.12%
$2.24 million $519,290
May 8, 2024 $0.246
-8.16%
$2.19 million $568,928
May 7, 2024 $0.268
+10.95%
$2.38 million $586,524
May 6, 2024 $0.242
-8.59%
$2.15 million $552,819
May 5, 2024 $0.265
-20.26%
$2.35 million $474,134
May 4, 2024 $0.323
-2.90%
$2.87 million $483,783
May 3, 2024 $0.332
+19.19%
$2.95 million $539,590
May 2, 2024 $0.278
-0.11%
$2.48 million $509,607
May 1, 2024 $0.279
+3.10%
$2.48 million $557,099
Apr 30, 2024 $0.27
-5.20%
$2.4 million $506,847
Apr 29, 2024 $0.285
-16.37%
$2.53 million $551,578
Apr 28, 2024 $0.341
+7.84%
$3.03 million $589,323
Apr 27, 2024 $0.316
-15.13%
$2.81 million $617,650
Apr 26, 2024 $0.368
+52.94%
$3.27 million $236,076
Apr 25, 2024 $0.24
+10.18%
$2.14 million $536,022