1ON8 BRC Historical Data

1ON8 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.219
-9.80%
$1.94 million $534,812
Apr 23, 2024 $0.243
-14.62%
$2.16 million $547,474
Apr 22, 2024 $0.284
-3.06%
$2.53 million $557,326
Apr 21, 2024 $0.293
-4.77%
$2.61 million $568,128
Apr 20, 2024 $0.308
+3.47%
$2.74 million $576,840
Apr 19, 2024 $0.297
+1.57%
$2.64 million $570,880
Apr 18, 2024 $0.293
-8.39%
$2.6 million $498,948
Apr 17, 2024 $0.32
-0.78%
$2.84 million $533,343
Apr 16, 2024 $0.322
+12.76%
$2.86 million $610,113
Apr 15, 2024 $0.285
-13.38%
$2.54 million $547,186
Apr 14, 2024 $0.33
+25.86%
$2.93 million $639,227
Apr 13, 2024 $0.262
-17.44%
$2.33 million $573,795
Apr 12, 2024 $0.317
-28.31%
$2.82 million $546,166
Apr 11, 2024 $0.442
-2.95%
$3.93 million $555,267
Apr 10, 2024 $0.457
-6.37%
$4.06 million $440,593
Apr 9, 2024 $0.488
+20.87%
$4.34 million $642,988
Apr 8, 2024 $0.404
-0.37%
$3.59 million $544,877
Apr 7, 2024 $0.462
+48.86%
$4.11 million $165,530
Apr 6, 2024 $0.31
+15.91%
$2.76 million $464,201
Apr 5, 2024 $0.268
-5.55%
$2.38 million $451,580
Apr 4, 2024 $0.283
+1.91%
$2.52 million $648,633
Apr 3, 2024 $0.278
-0.73%
$2.47 million $409,497
Apr 2, 2024 $0.28
-8.66%
$2.49 million $421,658
Apr 1, 2024 $0.34
-2.09%
$2.72 million $336,838
Mar 31, 2024 $0.347
+2.43%
$3.09 million $383,703
Mar 30, 2024 $0.339
-7.37%
$3.01 million $373,464
Mar 29, 2024 $0.366
+11.39%
$3.25 million $498,886
Mar 28, 2024 $0.329
-13.29%
$2.92 million $489,975
Mar 27, 2024 $0.379
-6.47%
$3.37 million $503,241
Mar 26, 2024 $0.405
-16.36%
$3.6 million $509,112
Mar 25, 2024 $0.484
-7.50%
$4.3 million $398,324
Mar 24, 2024 $0.526
+4.21%
$4.67 million $519,972
Mar 23, 2024 $0.504
-4.22%
$4.48 million $508,975
Mar 22, 2024 $0.526
-9.77%
$4.68 million $456,123
Mar 21, 2024 $0.583
-7.04%
$5.18 million $606,453
Mar 20, 2024 $0.621
+4.17%
$5.52 million $647,886
Mar 19, 2024 $0.572
-17.87%
$5.08 million $667,440
Mar 18, 2024 $0.697
-48.81%
$6.19 million $1.49 million
Mar 17, 2024 $1.64
+79.72%
$14.58 million $100,973
Mar 16, 2024 $0.941
+35.59%
$8.37 million $40,141
Mar 15, 2024 $0.695
-2.68%
$6.18 million $22,569
Mar 14, 2024 $0.714
+8.88%
$6.35 million $32,466
Mar 13, 2024 $0.694
-24.94%
$6.17 million $42,424
Download