1ON8 BRC Historical Data

1ON8 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.219
-9.80%
$ 1.94 million $ 534,812
Apr 23, 2024 $ 0.243
-14.62%
$ 2.16 million $ 547,474
Apr 22, 2024 $ 0.284
-3.06%
$ 2.53 million $ 557,326
Apr 21, 2024 $ 0.293
-4.77%
$ 2.61 million $ 568,128
Apr 20, 2024 $ 0.308
+3.47%
$ 2.74 million $ 576,840
Apr 19, 2024 $ 0.297
+1.57%
$ 2.64 million $ 570,880
Apr 18, 2024 $ 0.293
-8.39%
$ 2.6 million $ 498,948
Apr 17, 2024 $ 0.32
-0.78%
$ 2.84 million $ 533,343
Apr 16, 2024 $ 0.322
+12.76%
$ 2.86 million $ 610,113
Apr 15, 2024 $ 0.285
-13.38%
$ 2.54 million $ 547,186
Apr 14, 2024 $ 0.33
+25.86%
$ 2.93 million $ 639,227
Apr 13, 2024 $ 0.262
-17.44%
$ 2.33 million $ 573,795
Apr 12, 2024 $ 0.317
-28.31%
$ 2.82 million $ 546,166
Apr 11, 2024 $ 0.442
-2.95%
$ 3.93 million $ 555,267
Apr 10, 2024 $ 0.457
-6.37%
$ 4.06 million $ 440,593
Apr 9, 2024 $ 0.488
+20.87%
$ 4.34 million $ 642,988
Apr 8, 2024 $ 0.404
-0.37%
$ 3.59 million $ 544,877
Apr 7, 2024 $ 0.462
+48.86%
$ 4.11 million $ 165,530
Apr 6, 2024 $ 0.31
+15.91%
$ 2.76 million $ 464,201
Apr 5, 2024 $ 0.268
-5.55%
$ 2.38 million $ 451,580
Apr 4, 2024 $ 0.283
+1.91%
$ 2.52 million $ 648,633
Apr 3, 2024 $ 0.278
-0.73%
$ 2.47 million $ 409,497
Apr 2, 2024 $ 0.28
-8.66%
$ 2.49 million $ 421,658
Apr 1, 2024 $ 0.34
-2.09%
$ 2.72 million $ 336,838
Mar 31, 2024 $ 0.347
+2.43%
$ 3.09 million $ 383,703
Mar 30, 2024 $ 0.339
-7.37%
$ 3.01 million $ 373,464
Mar 29, 2024 $ 0.366
+11.39%
$ 3.25 million $ 498,886
Mar 28, 2024 $ 0.329
-13.29%
$ 2.92 million $ 489,975
Mar 27, 2024 $ 0.379
-6.47%
$ 3.37 million $ 503,241
Mar 26, 2024 $ 0.405
-16.36%
$ 3.6 million $ 509,112
Mar 25, 2024 $ 0.484
-7.50%
$ 4.3 million $ 398,324
Mar 24, 2024 $ 0.526
+4.21%
$ 4.67 million $ 519,972
Mar 23, 2024 $ 0.504
-4.22%
$ 4.48 million $ 508,975
Mar 22, 2024 $ 0.526
-9.77%
$ 4.68 million $ 456,123
Mar 21, 2024 $ 0.583
-7.04%
$ 5.18 million $ 606,453
Mar 20, 2024 $ 0.621
+4.17%
$ 5.52 million $ 647,886
Mar 19, 2024 $ 0.572
-17.87%
$ 5.08 million $ 667,440
Mar 18, 2024 $ 0.697
-48.81%
$ 6.19 million $ 1.49 million
Mar 17, 2024 $ 1.64
+79.72%
$ 14.58 million $ 100,973
Mar 16, 2024 $ 0.941
+35.59%
$ 8.37 million $ 40,141
Mar 15, 2024 $ 0.695
-2.68%
$ 6.18 million $ 22,569
Mar 14, 2024 $ 0.714
+8.88%
$ 6.35 million $ 32,466
Mar 13, 2024 $ 0.694
-24.94%
$ 6.17 million $ 42,424
Download