Agro Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00585
-71.06%
$ -- $ 6
Dec 8, 2021 $ 0.0202
-48.87%
$ -- $ 2
Dec 7, 2021 $ 0.0395
+11.76%
$ -- $ 95
Dec 6, 2021 $ 0.0353
+5.67%
$ -- $ 106
Dec 5, 2021 $ 0.0333
+2.15%
$ -- $ 107
Dec 4, 2021 $ 0.0324
-12.53%
$ -- $ 109
Dec 3, 2021 $ 0.0372
-0.76%
$ -- $ 114
Dec 2, 2021 $ 0.0375
+16.65%
$ -- $ 125
Dec 1, 2021 $ 0.0321
+237.97%
$ -- $ 151
Nov 30, 2021 $ 0.0095
-78.92%
$ -- $ 552
Nov 29, 2021 $ 0.0451
+1.35%
$ -- $ 108
Nov 28, 2021 $ 0.0444
+4.36%
$ -- $ 107
Nov 27, 2021 $ 0.0425
+39.55%
$ -- $ 102
Nov 26, 2021 $ 0.0305
+85.22%
$ -- $ 140
Nov 25, 2021 $ 0.0164
-63.17%
$ -- $ 334
Nov 24, 2021 $ 0.0446
-0.03%
$ -- $ 107
Nov 23, 2021 $ 0.0447
+1.71%
$ -- $ 109
Nov 22, 2021 $ 0.044
-3.79%
$ -- $ 106
Nov 21, 2021 $ 0.0459
+0.88%
$ -- $ 110
Nov 20, 2021 $ 0.0455
+2.24%
$ -- $ 115
Nov 19, 2021 $ 0.0445
+3.14%
$ -- $ 111
Nov 18, 2021 $ 0.0431
-5.40%
$ -- $ 109
Nov 17, 2021 $ 0.0456
+11.23%
$ -- $ 117
Nov 16, 2021 $ 0.041
-14.42%
$ -- $ 130
Nov 15, 2021 $ 0.048
+7.82%
$ -- $ 124
Nov 14, 2021 $ 0.0444
+127.77%
$ -- $ 140
Nov 13, 2021 $ 0.0195
-60.71%
$ -- $ 328
Nov 12, 2021 $ 0.0496
+31.43%
$ -- $ 121
Nov 11, 2021 $ 0.0377
-23.26%
$ -- $ 164
Nov 10, 2021 $ 0.0491
+10.40%
$ -- $ 125
Nov 9, 2021 $ 0.0445
-0.29%
$ -- $ 148
Nov 8, 2021 $ 0.0446
+37.90%
$ -- $ 150
Nov 7, 2021 $ 0.0322
+6.11%
$ -- $ 184
Nov 6, 2021 $ 0.0304
-20.97%
$ -- $ 186
Nov 5, 2021 $ 0.0384
+11.14%
$ -- $ 143
Nov 4, 2021 $ 0.0345
-20.45%
$ -- $ 162
Nov 3, 2021 $ 0.0435
+78.23%
$ -- $ 134
Nov 2, 2021 $ 0.0244
+521.72%
$ -- $ 255
Nov 1, 2021 $ 0.00393
-14.67%
$ -- $ 269
Oct 31, 2021 $ 0.0046
+50.57%
$ -- $ 1,356
Oct 30, 2021 $ 0.00306
-65.22%
$ -- $ 838
Oct 29, 2021 $ 0.00878
-80.37%
$ -- $ 119
Oct 28, 2021 $ 0.0447
+25.86%
$ -- $ 10
Oct 27, 2021 $ 0.0355
+1,307.00%
$ -- $ 12
Oct 26, 2021 $ 0.0487
-0.94%
$ -- $ 29
Oct 25, 2021 $ 0.0491
+32.85%
$ -- $ 29
Oct 24, 2021 $ 0.037
-9.78%
$ -- $ 37
Oct 23, 2021 $ 0.041
+5.96%
$ -- $ 34
Oct 22, 2021 $ 0.0387
-20.04%
$ -- $ 36
Oct 21, 2021 $ 0.0485
-4.94%
$ -- $ 29