Agro Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.051
+1.79%
$ -- $ 31
Oct 19, 2021 $ 0.0501
+169.50%
$ -- $ 30
Oct 18, 2021 $ 0.0186
+0.63%
$ -- $ 255
Oct 17, 2021 $ 0.0185
+1.18%
$ -- $ 254
Oct 16, 2021 $ 0.0183
-1.24%
$ -- $ 251
Oct 15, 2021 $ 0.0184
+7.27%
$ -- $ 253
Oct 14, 2021 $ 0.0172
+0.04%
$ -- $ 236
Oct 13, 2021 $ 0.0172
+2.33%
$ -- $ 236
Oct 12, 2021 $ 0.0168
-2.27%
$ -- $ 231
Oct 11, 2021 $ 0.0172
+4.95%
$ -- $ 236
Oct 10, 2021 $ 0.0164
-0.75%
$ -- $ 225
Oct 9, 2021 $ 0.0165
+2.06%
$ -- $ 227
Oct 8, 2021 $ 0.0162
+0.66%
$ -- $ 222
Oct 7, 2021 $ 0.0161
-3.27%
$ -- $ 222
Oct 6, 2021 $ 0.0166
+0.78%
$ -- $ 228
Oct 5, 2021 $ 0.0165
+4.91%
$ -- $ 1
Oct 4, 2021 $ 0.0157
+2.23%
$ -- $ 1
Oct 3, 2021 $ 0.0154
+0.88%
$ -- $ 1
Oct 2, 2021 $ 0.0153
+5.74%
$ -- $ 1
Oct 1, 2021 $ 0.0144
+9.83%
$ -- $ 0
Sep 30, 2021 $ 0.0131
+5.41%
$ -- $ 0
Sep 29, 2021 $ 0.0125
+1.28%
$ -- $ 0
Sep 28, 2021 $ 0.0123
-2.87%
$ -- $ 0
Sep 27, 2021 $ 0.0127
+11.94%
$ -- $ 0
Sep 26, 2021 $ 0.0114
-8.80%
$ -- $ 0
Sep 25, 2021 $ 0.0125
-2.88%
$ -- $ 0
Sep 24, 2021 $ 0.0128
+12.72%
$ -- $ 0
Sep 23, 2021 $ 0.0114
-13.15%
$ -- $ 0
Sep 22, 2021 $ 0.0131
+7.27%
$ -- $ 0
Sep 21, 2021 $ 0.0122
-5.61%
$ -- $ 0
Sep 20, 2021 $ 0.0129
-9.08%
$ -- $ 0
Sep 19, 2021 $ 0.0142
-2.15%
$ -- $ 0
Sep 18, 2021 $ 0.0145
+51.05%
$ -- $ 0
Sep 17, 2021 $ 0.00956
-33.34%
$ -- $ 1
Sep 16, 2021 $ 0.0143
+271.65%
$ -- $ 0
Sep 15, 2021 $ 0.00385
-72.99%
$ -- $ 1
Sep 14, 2021 $ 0.0141
+4.55%
$ -- $ 2
Sep 13, 2021 $ 0.0135
+12.70%
$ -- $ 5
Sep 12, 2021 $ 0.012
-11.46%
$ -- $ 32
Sep 11, 2021 $ 0.0135
+11.72%
$ -- $ 27
Sep 10, 2021 $ 0.0121
-12.39%
$ -- $ 32
Sep 9, 2021 $ 0.0138
+13.28%
$ -- $ 28
Sep 8, 2021 $ 0.0122
-13.28%
$ -- $ 33
Sep 7, 2021 $ 0.0141
-10.93%
$ -- $ 28
Sep 6, 2021 $ 0.0158
+1.70%
$ -- $ 31
Sep 5, 2021 $ 0.0155
+25.28%
$ -- $ 34
Sep 4, 2021 $ 0.0124
+28.48%
$ -- $ 50
Sep 3, 2021 $ 0.00965
-33.83%
$ -- $ 330
Sep 2, 2021 $ 0.0146
+195.60%
$ -- $ 23
Sep 1, 2021 $ 0.00493
+0.72%
$ -- $ 0.001